Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:04 | 100 | 164,79 |
21.10.24 17:52:17 | 100 | 164,69 |
21.10.24 17:51:47 | 104 | 164,60 |
21.10.24 17:51:04 | 100 | 164,68 |
21.10.24 17:51:04 | 100 | 164,67 |
21.10.24 17:51:01 | 200 | 164,67 |
21.10.24 17:50:57 | 300 | 164,67 |
21.10.24 17:50:56 | 100 | 164,60 |
21.10.24 17:50:56 | 100 | 164,67 |
21.10.24 17:50:56 | 600 | 164,67 |
21.10.24 17:50:56 | 604 | 164,67 |
21.10.24 17:50:56 | 193 | 164,67 |
21.10.24 17:50:56 | 100 | 164,66 |
21.10.24 17:50:56 | 100 | 164,65 |
21.10.24 17:50:41 | 100 | 164,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:37 | 100 | 164,60 |
21.10.24 17:50:37 | 100 | 164,62 |
21.10.24 17:50:37 | 100 | 164,56 |
21.10.24 17:50:37 | 623 | 164,56 |
21.10.24 17:50:37 | 100 | 164,56 |
21.10.24 17:50:06 | 100 | 164,51 |
21.10.24 17:49:55 | 100 | 164,49 |
21.10.24 17:49:55 | 100 | 164,49 |
21.10.24 17:49:54 | 100 | 164,49 |
21.10.24 17:49:06 | 200 | 164,42 |
21.10.24 17:49:04 | 100 | 164,45 |
21.10.24 17:49:04 | 200 | 164,45 |
21.10.24 17:49:04 | 300 | 164,45 |
21.10.24 17:48:53 | 100 | 164,45 |
21.10.24 17:48:53 | 100 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:53 | 100 | 164,45 |
21.10.24 17:48:52 | 100 | 164,47 |
21.10.24 17:48:04 | 100 | 164,51 |
21.10.24 17:48:04 | 100 | 164,49 |
21.10.24 17:48:03 | 100 | 164,49 |
21.10.24 17:47:59 | 100 | 164,50 |
21.10.24 17:47:59 | 100 | 164,50 |
21.10.24 17:47:59 | 100 | 164,50 |
21.10.24 17:47:59 | 204 | 164,50 |
21.10.24 17:47:59 | 100 | 164,50 |
21.10.24 17:47:59 | 100 | 164,50 |
21.10.24 17:47:59 | 100 | 164,50 |
21.10.24 17:47:59 | 100 | 164,50 |
21.10.24 17:47:30 | 100 | 164,48 |
21.10.24 17:47:16 | 100 | 164,46 |