Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:47 | 100 | 164,33 |
21.10.24 17:36:47 | 244 | 164,38 |
21.10.24 17:36:47 | 256 | 164,38 |
21.10.24 17:36:47 | 100 | 164,38 |
21.10.24 17:36:38 | 100 | 164,39 |
21.10.24 17:36:05 | 100 | 164,39 |
21.10.24 17:35:47 | 100 | 164,39 |
21.10.24 17:35:47 | 100 | 164,41 |
21.10.24 17:35:47 | 200 | 164,39 |
21.10.24 17:35:47 | 100 | 164,39 |
21.10.24 17:35:47 | 100 | 164,39 |
21.10.24 17:35:47 | 200 | 164,39 |
21.10.24 17:35:47 | 100 | 164,39 |
21.10.24 17:35:47 | 100 | 164,39 |
21.10.24 17:35:47 | 100 | 164,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:47 | 100 | 164,34 |
21.10.24 17:35:17 | 100 | 164,40 |
21.10.24 17:35:13 | 100 | 164,44 |
21.10.24 17:35:13 | 100 | 164,43 |
21.10.24 17:35:05 | 100 | 164,41 |
21.10.24 17:34:55 | 100 | 164,46 |
21.10.24 17:34:41 | 100 | 164,38 |
21.10.24 17:34:41 | 100 | 164,38 |
21.10.24 17:34:41 | 137 | 164,32 |
21.10.24 17:34:41 | 100 | 164,29 |
21.10.24 17:34:41 | 100 | 164,32 |
21.10.24 17:34:03 | 100 | 164,23 |
21.10.24 17:34:03 | 100 | 164,23 |
21.10.24 17:33:40 | 100 | 164,18 |
21.10.24 17:33:40 | 100 | 164,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:34 | 250 | 164,18 |
21.10.24 17:33:34 | 100 | 164,17 |
21.10.24 17:33:31 | 100 | 164,15 |
21.10.24 17:33:31 | 100 | 164,15 |
21.10.24 17:33:31 | 100 | 164,13 |
21.10.24 17:33:31 | 100 | 164,14 |
21.10.24 17:33:31 | 187 | 164,13 |
21.10.24 17:33:31 | 100 | 164,12 |
21.10.24 17:33:31 | 100 | 164,11 |
21.10.24 17:33:31 | 100 | 164,12 |
21.10.24 17:33:31 | 100 | 164,12 |
21.10.24 17:33:31 | 100 | 164,12 |
21.10.24 17:33:31 | 100 | 164,12 |
21.10.24 17:33:20 | 100 | 164,17 |
21.10.24 17:33:19 | 100 | 164,15 |