Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:19 | 100 | 164,34 |
21.10.24 17:40:17 | 100 | 164,29 |
21.10.24 17:40:17 | 105 | 164,29 |
21.10.24 17:40:16 | 100 | 164,13 |
21.10.24 17:40:16 | 1,03 Tsd. | 164,13 |
21.10.24 17:40:16 | 100 | 164,13 |
21.10.24 17:39:33 | 100 | 164,11 |
21.10.24 17:39:31 | 100 | 164,13 |
21.10.24 17:39:31 | 100 | 164,12 |
21.10.24 17:39:30 | 102 | 164,18 |
21.10.24 17:39:28 | 155 | 164,23 |
21.10.24 17:39:27 | 100 | 164,20 |
21.10.24 17:39:27 | 100 | 164,20 |
21.10.24 17:39:09 | 100 | 164,22 |
21.10.24 17:39:07 | 100 | 164,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:22 | 129 | 164,30 |
21.10.24 17:38:22 | 100 | 164,29 |
21.10.24 17:38:22 | 100 | 164,28 |
21.10.24 17:38:22 | 200 | 164,33 |
21.10.24 17:38:22 | 100 | 164,33 |
21.10.24 17:38:05 | 100 | 164,32 |
21.10.24 17:38:05 | 100 | 164,31 |
21.10.24 17:38:04 | 100 | 164,30 |
21.10.24 17:38:00 | 100 | 164,33 |
21.10.24 17:38:00 | 100 | 164,27 |
21.10.24 17:38:00 | 100 | 164,27 |
21.10.24 17:38:00 | 100 | 164,31 |
21.10.24 17:38:00 | 100 | 164,31 |
21.10.24 17:38:00 | 100 | 164,31 |
21.10.24 17:38:00 | 100 | 164,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:30 | 100 | 164,32 |
21.10.24 17:37:29 | 100 | 164,36 |
21.10.24 17:37:22 | 100 | 164,32 |
21.10.24 17:37:22 | 100 | 164,32 |
21.10.24 17:37:22 | 100 | 164,32 |
21.10.24 17:37:22 | 100 | 164,31 |
21.10.24 17:37:21 | 822 | 164,32 |
21.10.24 17:37:21 | 3,63 Tsd. | 164,32 |
21.10.24 17:37:10 | 100 | 164,29 |
21.10.24 17:37:09 | 100 | 164,32 |
21.10.24 17:36:51 | 100 | 164,36 |
21.10.24 17:36:51 | 215 | 164,32 |
21.10.24 17:36:47 | 200 | 164,38 |
21.10.24 17:36:47 | 100 | 164,33 |
21.10.24 17:36:47 | 100 | 164,33 |