Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:12 | 100 | 164,77 |
21.10.24 18:02:07 | 100 | 164,80 |
21.10.24 18:01:36 | 100 | 164,83 |
21.10.24 18:01:35 | 100 | 164,82 |
21.10.24 18:00:30 | 100 | 164,85 |
21.10.24 18:00:04 | 100 | 164,87 |
21.10.24 18:00:04 | 100 | 164,87 |
21.10.24 17:58:50 | 100 | 164,85 |
21.10.24 17:58:33 | 168 | 164,95 |
21.10.24 17:58:33 | 100 | 164,95 |
21.10.24 17:57:12 | 100 | 164,93 |
21.10.24 17:57:12 | 100 | 164,93 |
21.10.24 17:57:08 | 100 | 164,92 |
21.10.24 17:57:02 | 100 | 164,82 |
21.10.24 17:56:54 | 100 | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:16 | 100 | 164,89 |
21.10.24 17:56:16 | 569 | 164,90 |
21.10.24 17:56:15 | 241 | 164,85 |
21.10.24 17:56:03 | 100 | 164,91 |
21.10.24 17:55:51 | 100 | 164,92 |
21.10.24 17:55:40 | 102 | 164,85 |
21.10.24 17:55:39 | 100 | 164,82 |
21.10.24 17:55:39 | 100 | 164,82 |
21.10.24 17:55:39 | 100 | 164,82 |
21.10.24 17:54:59 | 200 | 164,76 |
21.10.24 17:54:59 | 100 | 164,71 |
21.10.24 17:54:59 | 117 | 164,71 |
21.10.24 17:54:59 | 100 | 164,71 |
21.10.24 17:54:59 | 100 | 164,72 |
21.10.24 17:54:59 | 100 | 164,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:59 | 100 | 164,74 |
21.10.24 17:54:57 | 100 | 164,84 |
21.10.24 17:54:57 | 117 | 164,80 |
21.10.24 17:54:50 | 100 | 164,91 |
21.10.24 17:54:48 | 100 | 164,90 |
21.10.24 17:54:48 | 100 | 164,90 |
21.10.24 17:54:34 | 200 | 164,90 |
21.10.24 17:54:21 | 100 | 164,91 |
21.10.24 17:54:21 | 100 | 164,91 |
21.10.24 17:54:17 | 145 | 164,89 |
21.10.24 17:53:34 | 100 | 164,90 |
21.10.24 17:53:30 | 100 | 164,87 |
21.10.24 17:53:20 | 100 | 164,85 |
21.10.24 17:53:13 | 137 | 164,84 |
21.10.24 17:53:13 | 100 | 164,84 |