Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:06 | 100 | 165,06 |
21.10.24 19:23:06 | 100 | 165,06 |
21.10.24 19:23:06 | 100 | 165,03 |
21.10.24 19:23:06 | 100 | 165,02 |
21.10.24 19:22:44 | 100 | 164,99 |
21.10.24 19:22:44 | 100 | 164,99 |
21.10.24 19:22:44 | 100 | 164,99 |
21.10.24 19:22:44 | 100 | 164,99 |
21.10.24 19:22:44 | 104 | 164,99 |
21.10.24 19:22:44 | 100 | 164,98 |
21.10.24 19:22:31 | 100 | 164,95 |
21.10.24 19:22:18 | 150 | 164,95 |
21.10.24 19:22:10 | 200 | 164,95 |
21.10.24 19:20:40 | 100 | 164,94 |
21.10.24 19:20:18 | 100 | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:15 | 100 | 164,96 |
21.10.24 19:20:15 | 100 | 164,96 |
21.10.24 19:20:15 | 100 | 164,96 |
21.10.24 19:19:38 | 100 | 164,93 |
21.10.24 19:19:37 | 100 | 164,92 |
21.10.24 19:19:37 | 100 | 164,92 |
21.10.24 19:19:37 | 100 | 164,92 |
21.10.24 19:19:05 | 100 | 164,89 |
21.10.24 19:18:41 | 100 | 164,91 |
21.10.24 19:18:41 | 100 | 164,91 |
21.10.24 19:18:41 | 100 | 164,91 |
21.10.24 19:18:09 | 100 | 164,90 |
21.10.24 19:18:07 | 100 | 164,99 |
21.10.24 19:18:07 | 100 | 164,99 |
21.10.24 19:18:07 | 100 | 164,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:07 | 100 | 164,99 |
21.10.24 19:18:02 | 200 | 164,99 |
21.10.24 19:17:43 | 100 | 164,96 |
21.10.24 19:17:43 | 100 | 164,99 |
21.10.24 19:17:43 | 100 | 164,98 |
21.10.24 19:17:43 | 100 | 164,98 |
21.10.24 19:17:43 | 100 | 164,98 |
21.10.24 19:17:43 | 100 | 164,98 |
21.10.24 19:17:43 | 195 | 164,95 |
21.10.24 19:17:28 | 100 | 164,95 |
21.10.24 19:17:28 | 100 | 164,95 |
21.10.24 19:17:27 | 200 | 164,93 |
21.10.24 19:17:26 | 100 | 164,95 |
21.10.24 19:17:24 | 100 | 164,93 |
21.10.24 19:17:24 | 100 | 164,93 |