Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:17 | 100 | 164,83 |
21.10.24 21:57:17 | 100 | 164,83 |
21.10.24 21:57:17 | 162 | 164,84 |
21.10.24 21:57:17 | 100 | 164,85 |
21.10.24 21:57:17 | 100 | 164,86 |
21.10.24 21:57:17 | 100 | 164,89 |
21.10.24 21:57:17 | 100 | 164,85 |
21.10.24 21:57:17 | 100 | 164,85 |
21.10.24 21:57:17 | 100 | 164,87 |
21.10.24 21:57:17 | 100 | 164,85 |
21.10.24 21:57:17 | 540 | 164,83 |
21.10.24 21:57:12 | 151 | 164,82 |
21.10.24 21:57:12 | 100 | 164,81 |
21.10.24 21:57:12 | 100 | 164,80 |
21.10.24 21:57:12 | 100 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:12 | 100 | 164,83 |
21.10.24 21:57:12 | 100 | 164,82 |
21.10.24 21:57:12 | 150 | 164,80 |
21.10.24 21:57:12 | 100 | 164,81 |
21.10.24 21:57:12 | 257 | 164,80 |
21.10.24 21:57:12 | 135 | 164,83 |
21.10.24 21:57:10 | 100 | 164,81 |
21.10.24 21:57:09 | 100 | 164,79 |
21.10.24 21:57:09 | 100 | 164,79 |
21.10.24 21:57:09 | 100 | 164,79 |
21.10.24 21:57:09 | 100 | 164,79 |
21.10.24 21:57:09 | 200 | 164,80 |
21.10.24 21:57:09 | 110 | 164,80 |
21.10.24 21:57:09 | 100 | 164,81 |
21.10.24 21:57:09 | 100 | 164,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:08 | 168 | 164,80 |
21.10.24 21:57:08 | 132 | 164,80 |
21.10.24 21:57:08 | 100 | 164,80 |
21.10.24 21:57:04 | 100 | 164,80 |
21.10.24 21:57:04 | 100 | 164,80 |
21.10.24 21:57:04 | 100 | 164,79 |
21.10.24 21:57:04 | 200 | 164,79 |
21.10.24 21:57:03 | 500 | 164,76 |
21.10.24 21:57:03 | 100 | 164,79 |
21.10.24 21:57:03 | 100 | 164,76 |
21.10.24 21:57:03 | 100 | 164,77 |
21.10.24 21:57:03 | 102 | 164,77 |
21.10.24 21:57:03 | 100 | 164,77 |
21.10.24 21:57:03 | 100 | 164,77 |
21.10.24 21:57:03 | 100 | 164,78 |