Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:40 | 116 | 165,00 |
21.10.24 21:55:40 | 100 | 165,03 |
21.10.24 21:55:40 | 100 | 165,01 |
21.10.24 21:55:40 | 100 | 165,03 |
21.10.24 21:55:40 | 100 | 165,03 |
21.10.24 21:55:40 | 100 | 165,03 |
21.10.24 21:55:40 | 100 | 165,02 |
21.10.24 21:55:40 | 100 | 165,01 |
21.10.24 21:55:33 | 100 | 165,04 |
21.10.24 21:55:33 | 100 | 165,04 |
21.10.24 21:55:33 | 563 | 165,04 |
21.10.24 21:55:33 | 126 | 165,04 |
21.10.24 21:55:31 | 100 | 165,03 |
21.10.24 21:55:22 | 100 | 165,01 |
21.10.24 21:55:20 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:20 | 135 | 165,00 |
21.10.24 21:55:20 | 100 | 165,00 |
21.10.24 21:55:20 | 100 | 165,00 |
21.10.24 21:55:20 | 100 | 165,00 |
21.10.24 21:55:20 | 150 | 165,00 |
21.10.24 21:55:20 | 141 | 165,00 |
21.10.24 21:55:20 | 200 | 164,99 |
21.10.24 21:55:20 | 100 | 164,99 |
21.10.24 21:55:15 | 100 | 164,99 |
21.10.24 21:55:14 | 100 | 164,95 |
21.10.24 21:55:14 | 100 | 164,98 |
21.10.24 21:55:13 | 100 | 164,92 |
21.10.24 21:55:13 | 100 | 164,92 |
21.10.24 21:55:13 | 100 | 164,92 |
21.10.24 21:55:13 | 100 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:12 | 100 | 164,92 |
21.10.24 21:55:12 | 210 | 164,91 |
21.10.24 21:55:12 | 100 | 164,92 |
21.10.24 21:55:12 | 100 | 164,93 |
21.10.24 21:55:12 | 100 | 164,93 |
21.10.24 21:55:12 | 100 | 164,93 |
21.10.24 21:55:12 | 100 | 164,92 |
21.10.24 21:55:12 | 100 | 164,92 |
21.10.24 21:55:12 | 100 | 164,94 |
21.10.24 21:55:12 | 100 | 164,92 |
21.10.24 21:55:12 | 100 | 164,92 |
21.10.24 21:55:12 | 100 | 164,92 |
21.10.24 21:55:12 | 100 | 164,92 |
21.10.24 21:55:12 | 101 | 164,93 |
21.10.24 21:55:12 | 101 | 164,92 |