Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:12 | 115 | 164,92 |
21.10.24 21:55:07 | 110 | 164,90 |
21.10.24 21:55:07 | 100 | 164,91 |
21.10.24 21:55:07 | 200 | 164,91 |
21.10.24 21:55:07 | 100 | 164,91 |
21.10.24 21:55:07 | 100 | 164,91 |
21.10.24 21:55:07 | 100 | 164,91 |
21.10.24 21:55:07 | 100 | 164,90 |
21.10.24 21:55:07 | 300 | 164,91 |
21.10.24 21:55:07 | 130 | 164,90 |
21.10.24 21:55:02 | 100 | 164,87 |
21.10.24 21:55:02 | 100 | 164,89 |
21.10.24 21:55:01 | 100 | 164,91 |
21.10.24 21:55:00 | 100 | 164,90 |
21.10.24 21:55:00 | 150 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:00 | 180 | 164,90 |
21.10.24 21:54:58 | 100 | 164,93 |
21.10.24 21:54:55 | 200 | 164,92 |
21.10.24 21:54:55 | 242 | 164,92 |
21.10.24 21:54:55 | 358 | 164,92 |
21.10.24 21:54:54 | 100 | 164,91 |
21.10.24 21:54:51 | 200 | 164,90 |
21.10.24 21:54:51 | 200 | 164,93 |
21.10.24 21:54:51 | 100 | 164,95 |
21.10.24 21:54:51 | 100 | 164,95 |
21.10.24 21:54:51 | 100 | 164,95 |
21.10.24 21:54:51 | 100 | 164,95 |
21.10.24 21:54:50 | 100 | 164,96 |
21.10.24 21:54:50 | 100 | 164,94 |
21.10.24 21:54:50 | 137 | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:48 | 100 | 164,99 |
21.10.24 21:54:48 | 100 | 164,99 |
21.10.24 21:54:48 | 100 | 164,99 |
21.10.24 21:54:48 | 200 | 164,98 |
21.10.24 21:54:48 | 100 | 164,98 |
21.10.24 21:54:48 | 246 | 164,98 |
21.10.24 21:54:48 | 100 | 164,98 |
21.10.24 21:54:48 | 359 | 164,98 |
21.10.24 21:54:48 | 200 | 164,99 |
21.10.24 21:54:48 | 405 | 164,99 |
21.10.24 21:54:48 | 100 | 165,02 |
21.10.24 21:54:47 | 100 | 165,01 |
21.10.24 21:54:47 | 100 | 165,01 |
21.10.24 21:54:42 | 100 | 165,02 |
21.10.24 21:54:42 | 100 | 165,02 |