Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:21 | 100 | 165,15 |
21.10.24 21:51:19 | 300 | 165,13 |
21.10.24 21:51:15 | 100 | 165,10 |
21.10.24 21:51:14 | 200 | 165,10 |
21.10.24 21:51:09 | 100 | 165,10 |
21.10.24 21:51:06 | 100 | 165,10 |
21.10.24 21:51:05 | 100 | 165,13 |
21.10.24 21:51:05 | 100 | 165,08 |
21.10.24 21:51:05 | 100 | 165,07 |
21.10.24 21:51:05 | 100 | 165,09 |
21.10.24 21:51:05 | 100 | 165,09 |
21.10.24 21:51:05 | 100 | 165,09 |
21.10.24 21:51:04 | 100 | 165,16 |
21.10.24 21:51:04 | 100 | 165,16 |
21.10.24 21:51:04 | 100 | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:04 | 100 | 165,13 |
21.10.24 21:51:04 | 100 | 165,13 |
21.10.24 21:51:04 | 100 | 165,13 |
21.10.24 21:51:04 | 100 | 165,14 |
21.10.24 21:51:04 | 100 | 165,13 |
21.10.24 21:51:04 | 201 | 165,13 |
21.10.24 21:51:04 | 100 | 165,14 |
21.10.24 21:51:04 | 100 | 165,14 |
21.10.24 21:51:04 | 100 | 165,14 |
21.10.24 21:51:04 | 100 | 165,14 |
21.10.24 21:51:04 | 100 | 165,15 |
21.10.24 21:51:04 | 100 | 165,15 |
21.10.24 21:51:04 | 100 | 165,15 |
21.10.24 21:51:04 | 800 | 165,16 |
21.10.24 21:51:03 | 100 | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:03 | 100 | 165,16 |
21.10.24 21:51:02 | 100 | 165,16 |
21.10.24 21:51:02 | 100 | 165,15 |
21.10.24 21:51:02 | 898 | 165,14 |
21.10.24 21:51:02 | 102 | 165,15 |
21.10.24 21:51:02 | 100 | 165,16 |
21.10.24 21:51:00 | 100 | 165,16 |
21.10.24 21:50:53 | 100 | 165,17 |
21.10.24 21:50:52 | 200 | 165,16 |
21.10.24 21:50:52 | 100 | 165,18 |
21.10.24 21:50:51 | 100 | 165,19 |
21.10.24 21:50:51 | 200 | 165,19 |
21.10.24 21:50:44 | 182 | 165,18 |
21.10.24 21:50:44 | 100 | 165,19 |
21.10.24 21:50:44 | 200 | 165,19 |