Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:50 | 100 | 164,95 |
21.10.24 21:53:50 | 100 | 164,95 |
21.10.24 21:53:42 | 100 | 164,97 |
21.10.24 21:53:42 | 100 | 164,97 |
21.10.24 21:53:28 | 100 | 164,91 |
21.10.24 21:53:19 | 100 | 164,93 |
21.10.24 21:53:19 | 100 | 164,93 |
21.10.24 21:53:19 | 100 | 164,93 |
21.10.24 21:53:19 | 100 | 164,96 |
21.10.24 21:53:19 | 100 | 164,92 |
21.10.24 21:53:19 | 100 | 164,93 |
21.10.24 21:53:07 | 100 | 164,93 |
21.10.24 21:53:03 | 100 | 164,88 |
21.10.24 21:52:59 | 100 | 164,88 |
21.10.24 21:52:58 | 200 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:58 | 208 | 164,89 |
21.10.24 21:52:57 | 100 | 164,92 |
21.10.24 21:52:54 | 100 | 164,92 |
21.10.24 21:52:51 | 141 | 164,89 |
21.10.24 21:52:51 | 100 | 164,91 |
21.10.24 21:52:48 | 100 | 164,91 |
21.10.24 21:52:42 | 100 | 164,91 |
21.10.24 21:52:38 | 100 | 164,93 |
21.10.24 21:52:36 | 100 | 164,94 |
21.10.24 21:52:29 | 100 | 164,94 |
21.10.24 21:52:22 | 110 | 164,90 |
21.10.24 21:52:22 | 100 | 164,95 |
21.10.24 21:52:22 | 100 | 164,94 |
21.10.24 21:52:22 | 100 | 164,95 |
21.10.24 21:52:22 | 100 | 164,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:22 | 235 | 164,94 |
21.10.24 21:52:16 | 106 | 164,98 |
21.10.24 21:52:15 | 117 | 164,98 |
21.10.24 21:52:12 | 108 | 165,00 |
21.10.24 21:52:11 | 102 | 165,03 |
21.10.24 21:52:07 | 100 | 165,04 |
21.10.24 21:52:07 | 100 | 165,08 |
21.10.24 21:52:06 | 100 | 165,08 |
21.10.24 21:52:02 | 100 | 165,09 |
21.10.24 21:51:56 | 100 | 165,09 |
21.10.24 21:51:52 | 100 | 165,09 |
21.10.24 21:51:51 | 100 | 165,13 |
21.10.24 21:51:44 | 100 | 165,13 |
21.10.24 21:51:44 | 100 | 165,13 |
21.10.24 21:51:44 | 100 | 165,09 |