Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:42 | 103 | 165,13 |
21.10.24 21:51:42 | 100 | 165,13 |
21.10.24 21:51:42 | 100 | 165,13 |
21.10.24 21:51:34 | 100 | 165,14 |
21.10.24 21:51:32 | 100 | 165,14 |
21.10.24 21:51:32 | 100 | 165,12 |
21.10.24 21:51:32 | 100 | 165,12 |
21.10.24 21:51:32 | 100 | 165,14 |
21.10.24 21:51:31 | 100 | 165,14 |
21.10.24 21:51:30 | 100 | 165,15 |
21.10.24 21:51:29 | 100 | 165,16 |
21.10.24 21:51:29 | 100 | 165,13 |
21.10.24 21:51:29 | 100 | 165,13 |
21.10.24 21:51:28 | 150 | 165,15 |
21.10.24 21:51:24 | 187 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:24 | 100 | 165,22 |
21.10.24 21:51:24 | 100 | 165,23 |
21.10.24 21:51:24 | 100 | 165,24 |
21.10.24 21:51:24 | 200 | 165,24 |
21.10.24 21:51:24 | 351 | 165,24 |
21.10.24 21:51:23 | 100 | 165,28 |
21.10.24 21:51:22 | 100 | 165,28 |
21.10.24 21:51:22 | 100 | 165,25 |
21.10.24 21:51:22 | 100 | 165,25 |
21.10.24 21:51:22 | 100 | 165,25 |
21.10.24 21:51:22 | 100 | 165,25 |
21.10.24 21:51:21 | 100 | 165,28 |
21.10.24 21:51:21 | 100 | 165,25 |
21.10.24 21:51:21 | 100 | 165,27 |
21.10.24 21:51:21 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:21 | 100 | 165,26 |
21.10.24 21:51:21 | 100 | 165,26 |
21.10.24 21:51:21 | 145 | 165,27 |
21.10.24 21:51:21 | 100 | 165,23 |
21.10.24 21:51:21 | 100 | 165,21 |
21.10.24 21:51:21 | 100 | 165,19 |
21.10.24 21:51:21 | 100 | 165,19 |
21.10.24 21:51:21 | 100 | 165,18 |
21.10.24 21:51:21 | 100 | 165,19 |
21.10.24 21:51:21 | 105 | 165,19 |
21.10.24 21:51:21 | 100 | 165,18 |
21.10.24 21:51:21 | 100 | 165,16 |
21.10.24 21:51:21 | 139 | 165,16 |
21.10.24 21:51:21 | 100 | 165,15 |
21.10.24 21:51:21 | 100 | 165,15 |