Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:45 | 100 | 165,30 |
21.10.24 21:46:45 | 100 | 165,30 |
21.10.24 21:46:45 | 100 | 165,30 |
21.10.24 21:46:40 | 200 | 165,28 |
21.10.24 21:46:09 | 100 | 165,25 |
21.10.24 21:46:06 | 128 | 165,27 |
21.10.24 21:46:03 | 100 | 165,27 |
21.10.24 21:46:03 | 100 | 165,27 |
21.10.24 21:46:03 | 100 | 165,27 |
21.10.24 21:46:00 | 224 | 165,24 |
21.10.24 21:45:46 | 100 | 165,23 |
21.10.24 21:45:46 | 100 | 165,25 |
21.10.24 21:45:46 | 100 | 165,24 |
21.10.24 21:45:46 | 100 | 165,24 |
21.10.24 21:45:44 | 100 | 165,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:44 | 100 | 165,27 |
21.10.24 21:45:44 | 100 | 165,27 |
21.10.24 21:45:44 | 400 | 165,27 |
21.10.24 21:45:42 | 100 | 165,29 |
21.10.24 21:45:42 | 100 | 165,29 |
21.10.24 21:45:40 | 100 | 165,29 |
21.10.24 21:45:40 | 100 | 165,29 |
21.10.24 21:45:40 | 134 | 165,29 |
21.10.24 21:45:39 | 100 | 165,29 |
21.10.24 21:45:34 | 100 | 165,28 |
21.10.24 21:45:34 | 100 | 165,28 |
21.10.24 21:45:34 | 100 | 165,28 |
21.10.24 21:45:34 | 100 | 165,28 |
21.10.24 21:45:34 | 100 | 165,28 |
21.10.24 21:45:34 | 143 | 165,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:19 | 300 | 165,26 |
21.10.24 21:45:00 | 100 | 165,22 |
21.10.24 21:45:00 | 100 | 165,22 |
21.10.24 21:45:00 | 100 | 165,22 |
21.10.24 21:45:00 | 173 | 165,22 |
21.10.24 21:44:23 | 100 | 165,23 |
21.10.24 21:44:20 | 100 | 165,24 |
21.10.24 21:44:20 | 382 | 165,26 |
21.10.24 21:44:20 | 100 | 165,28 |
21.10.24 21:44:05 | 100 | 165,27 |
21.10.24 21:44:05 | 103 | 165,26 |
21.10.24 21:44:02 | 200 | 165,28 |
21.10.24 21:43:57 | 585 | 165,27 |
21.10.24 21:43:45 | 100 | 165,29 |
21.10.24 21:43:45 | 100 | 165,32 |