Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:17 | 521 | 165,06 |
21.10.24 21:37:17 | 100 | 165,05 |
21.10.24 21:37:17 | 100 | 165,06 |
21.10.24 21:37:17 | 100 | 165,08 |
21.10.24 21:37:17 | 100 | 165,06 |
21.10.24 21:37:17 | 100 | 165,07 |
21.10.24 21:37:17 | 100 | 165,07 |
21.10.24 21:37:17 | 100 | 165,06 |
21.10.24 21:37:17 | 300 | 165,06 |
21.10.24 21:37:17 | 120 | 165,07 |
21.10.24 21:37:12 | 100 | 165,09 |
21.10.24 21:37:11 | 100 | 165,12 |
21.10.24 21:37:11 | 180 | 165,12 |
21.10.24 21:37:01 | 160 | 165,14 |
21.10.24 21:37:00 | 200 | 165,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:50 | 100 | 165,13 |
21.10.24 21:36:43 | 100 | 165,12 |
21.10.24 21:36:43 | 100 | 165,12 |
21.10.24 21:36:43 | 100 | 165,11 |
21.10.24 21:36:43 | 100 | 165,08 |
21.10.24 21:36:43 | 100 | 165,08 |
21.10.24 21:36:43 | 100 | 165,08 |
21.10.24 21:36:43 | 100 | 165,08 |
21.10.24 21:36:43 | 100 | 165,08 |
21.10.24 21:36:43 | 100 | 165,08 |
21.10.24 21:36:43 | 100 | 165,08 |
21.10.24 21:36:43 | 100 | 165,08 |
21.10.24 21:36:43 | 100 | 165,08 |
21.10.24 21:36:43 | 200 | 165,08 |
21.10.24 21:36:43 | 100 | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:43 | 100 | 165,06 |
21.10.24 21:36:43 | 100 | 165,05 |
21.10.24 21:36:43 | 501 | 165,05 |
21.10.24 21:36:42 | 229 | 165,08 |
21.10.24 21:36:34 | 187 | 165,08 |
21.10.24 21:36:33 | 100 | 165,07 |
21.10.24 21:36:33 | 100 | 165,08 |
21.10.24 21:36:20 | 100 | 165,08 |
21.10.24 21:36:20 | 100 | 165,08 |
21.10.24 21:36:12 | 100 | 165,09 |
21.10.24 21:36:12 | 100 | 165,09 |
21.10.24 21:36:12 | 100 | 165,09 |
21.10.24 21:36:12 | 100 | 165,06 |
21.10.24 21:36:12 | 279 | 165,07 |
21.10.24 21:36:12 | 100 | 165,07 |