Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:45 | 302 | 165,29 |
21.10.24 21:43:45 | 100 | 165,30 |
21.10.24 21:43:42 | 100 | 165,33 |
21.10.24 21:43:42 | 100 | 165,33 |
21.10.24 21:43:35 | 100 | 165,33 |
21.10.24 21:43:33 | 100 | 165,34 |
21.10.24 21:43:29 | 100 | 165,31 |
21.10.24 21:43:29 | 100 | 165,31 |
21.10.24 21:43:29 | 124 | 165,33 |
21.10.24 21:43:29 | 100 | 165,32 |
21.10.24 21:43:29 | 100 | 165,32 |
21.10.24 21:43:29 | 100 | 165,31 |
21.10.24 21:43:29 | 100 | 165,31 |
21.10.24 21:43:29 | 100 | 165,31 |
21.10.24 21:43:29 | 151 | 165,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:27 | 100 | 165,27 |
21.10.24 21:43:24 | 100 | 165,29 |
21.10.24 21:43:22 | 100 | 165,29 |
21.10.24 21:43:22 | 100 | 165,29 |
21.10.24 21:43:10 | 100 | 165,29 |
21.10.24 21:43:00 | 100 | 165,29 |
21.10.24 21:42:30 | 100 | 165,29 |
21.10.24 21:42:27 | 101 | 165,29 |
21.10.24 21:42:21 | 100 | 165,31 |
21.10.24 21:42:19 | 106 | 165,28 |
21.10.24 21:42:19 | 166 | 165,28 |
21.10.24 21:42:19 | 131 | 165,28 |
21.10.24 21:42:19 | 100 | 165,27 |
21.10.24 21:42:19 | 100 | 165,27 |
21.10.24 21:42:19 | 100 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:09 | 100 | 165,30 |
21.10.24 21:42:09 | 100 | 165,30 |
21.10.24 21:42:09 | 100 | 165,30 |
21.10.24 21:42:07 | 100 | 165,30 |
21.10.24 21:42:00 | 100 | 165,30 |
21.10.24 21:41:59 | 100 | 165,29 |
21.10.24 21:41:29 | 100 | 165,29 |
21.10.24 21:41:27 | 100 | 165,26 |
21.10.24 21:41:27 | 614 | 165,23 |
21.10.24 21:41:10 | 100 | 165,27 |
21.10.24 21:41:07 | 100 | 165,27 |
21.10.24 21:41:05 | 100 | 165,27 |
21.10.24 21:41:05 | 100 | 165,27 |
21.10.24 21:41:02 | 100 | 165,23 |
21.10.24 21:41:02 | 100 | 165,23 |