Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:02 | 100 | 165,03 |
21.10.24 21:39:00 | 100 | 165,04 |
21.10.24 21:39:00 | 100 | 165,04 |
21.10.24 21:38:52 | 100 | 165,04 |
21.10.24 21:38:42 | 100 | 165,04 |
21.10.24 21:38:39 | 171 | 164,99 |
21.10.24 21:38:35 | 100 | 165,04 |
21.10.24 21:38:20 | 100 | 165,01 |
21.10.24 21:38:14 | 100 | 165,01 |
21.10.24 21:38:14 | 128 | 165,01 |
21.10.24 21:38:08 | 100 | 165,01 |
21.10.24 21:38:03 | 100 | 165,02 |
21.10.24 21:37:42 | 100 | 165,01 |
21.10.24 21:37:41 | 100 | 165,02 |
21.10.24 21:37:27 | 100 | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:27 | 100 | 165,04 |
21.10.24 21:37:27 | 100 | 165,04 |
21.10.24 21:37:27 | 100 | 165,04 |
21.10.24 21:37:27 | 100 | 165,04 |
21.10.24 21:37:27 | 100 | 165,04 |
21.10.24 21:37:27 | 100 | 165,04 |
21.10.24 21:37:26 | 100 | 165,05 |
21.10.24 21:37:26 | 100 | 165,05 |
21.10.24 21:37:26 | 100 | 165,06 |
21.10.24 21:37:26 | 100 | 165,06 |
21.10.24 21:37:26 | 100 | 165,06 |
21.10.24 21:37:26 | 227 | 165,06 |
21.10.24 21:37:26 | 100 | 165,06 |
21.10.24 21:37:26 | 173 | 165,06 |
21.10.24 21:37:26 | 232 | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:26 | 232 | 165,06 |
21.10.24 21:37:26 | 100 | 165,06 |
21.10.24 21:37:26 | 100 | 165,06 |
21.10.24 21:37:26 | 200 | 165,06 |
21.10.24 21:37:26 | 100 | 165,06 |
21.10.24 21:37:26 | 100 | 165,06 |
21.10.24 21:37:18 | 100 | 165,05 |
21.10.24 21:37:18 | 100 | 165,05 |
21.10.24 21:37:17 | 100 | 165,06 |
21.10.24 21:37:17 | 200 | 165,06 |
21.10.24 21:37:17 | 100 | 165,05 |
21.10.24 21:37:17 | 200 | 165,06 |
21.10.24 21:37:17 | 199 | 165,06 |
21.10.24 21:37:17 | 100 | 165,06 |
21.10.24 21:37:17 | 100 | 165,06 |