Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:10 | 100 | 165,10 |
21.10.24 21:36:08 | 100 | 165,10 |
21.10.24 21:36:03 | 110 | 165,08 |
21.10.24 21:36:03 | 100 | 165,08 |
21.10.24 21:36:03 | 200 | 165,08 |
21.10.24 21:36:01 | 100 | 165,08 |
21.10.24 21:36:01 | 100 | 165,08 |
21.10.24 21:35:46 | 100 | 165,07 |
21.10.24 21:35:41 | 100 | 165,09 |
21.10.24 21:35:32 | 100 | 165,08 |
21.10.24 21:35:31 | 100 | 165,05 |
21.10.24 21:35:31 | 100 | 165,05 |
21.10.24 21:35:31 | 110 | 165,05 |
21.10.24 21:35:22 | 100 | 165,02 |
21.10.24 21:35:01 | 100 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:01 | 100 | 164,98 |
21.10.24 21:34:59 | 100 | 164,98 |
21.10.24 21:34:59 | 200 | 164,98 |
21.10.24 21:34:54 | 100 | 164,96 |
21.10.24 21:34:45 | 100 | 164,98 |
21.10.24 21:34:27 | 100 | 164,94 |
21.10.24 21:34:27 | 100 | 164,93 |
21.10.24 21:34:27 | 100 | 164,93 |
21.10.24 21:34:27 | 150 | 164,93 |
21.10.24 21:33:59 | 100 | 164,96 |
21.10.24 21:33:59 | 183 | 164,95 |
21.10.24 21:33:10 | 117 | 164,99 |
21.10.24 21:32:47 | 625 | 165,07 |
21.10.24 21:32:47 | 100 | 165,07 |
21.10.24 21:32:40 | 100 | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:37 | 100 | 165,09 |
21.10.24 21:32:37 | 100 | 165,09 |
21.10.24 21:32:37 | 100 | 165,09 |
21.10.24 21:32:37 | 100 | 165,09 |
21.10.24 21:32:31 | 100 | 165,12 |
21.10.24 21:32:31 | 100 | 165,12 |
21.10.24 21:32:31 | 100 | 165,12 |
21.10.24 21:32:31 | 100 | 165,12 |
21.10.24 21:32:31 | 123 | 165,12 |
21.10.24 21:32:26 | 100 | 165,14 |
21.10.24 21:32:22 | 100 | 165,14 |
21.10.24 21:32:04 | 100 | 165,14 |
21.10.24 21:31:32 | 100 | 165,14 |
21.10.24 21:31:32 | 100 | 165,14 |
21.10.24 21:31:32 | 251 | 165,14 |