Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:42 | 100 | 165,11 |
21.10.24 21:24:42 | 100 | 165,11 |
21.10.24 21:24:36 | 100 | 165,11 |
21.10.24 21:24:36 | 100 | 165,11 |
21.10.24 21:24:36 | 100 | 165,09 |
21.10.24 21:24:31 | 800 | 165,10 |
21.10.24 21:24:29 | 128 | 165,07 |
21.10.24 21:24:28 | 100 | 165,08 |
21.10.24 21:24:28 | 220 | 165,08 |
21.10.24 21:24:28 | 109 | 165,08 |
21.10.24 21:24:26 | 100 | 165,10 |
21.10.24 21:24:21 | 100 | 165,11 |
21.10.24 21:24:21 | 100 | 165,13 |
21.10.24 21:24:21 | 100 | 165,11 |
21.10.24 21:24:21 | 200 | 165,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:21 | 100 | 165,13 |
21.10.24 21:24:04 | 100 | 165,13 |
21.10.24 21:24:04 | 100 | 165,13 |
21.10.24 21:24:04 | 100 | 165,13 |
21.10.24 21:24:04 | 100 | 165,13 |
21.10.24 21:24:04 | 100 | 165,11 |
21.10.24 21:24:00 | 100 | 165,11 |
21.10.24 21:23:39 | 100 | 165,12 |
21.10.24 21:23:39 | 300 | 165,09 |
21.10.24 21:23:39 | 100 | 165,09 |
21.10.24 21:23:16 | 100 | 165,12 |
21.10.24 21:23:16 | 100 | 165,12 |
21.10.24 21:23:16 | 100 | 165,15 |
21.10.24 21:23:16 | 100 | 165,16 |
21.10.24 21:23:12 | 100 | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:11 | 100 | 165,15 |
21.10.24 21:23:11 | 400 | 165,21 |
21.10.24 21:23:11 | 100 | 165,21 |
21.10.24 21:23:11 | 100 | 165,17 |
21.10.24 21:23:11 | 100 | 165,19 |
21.10.24 21:23:11 | 100 | 165,19 |
21.10.24 21:23:11 | 100 | 165,18 |
21.10.24 21:23:11 | 100 | 165,17 |
21.10.24 21:23:11 | 100 | 165,14 |
21.10.24 21:23:11 | 200 | 165,16 |
21.10.24 21:23:11 | 100 | 165,14 |
21.10.24 21:23:11 | 120 | 165,13 |
21.10.24 21:23:11 | 100 | 165,13 |
21.10.24 21:23:07 | 100 | 165,07 |
21.10.24 21:23:07 | 100 | 165,07 |