Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:33 | 100 | 164,96 |
21.10.24 21:19:33 | 100 | 164,96 |
21.10.24 21:19:33 | 100 | 165,00 |
21.10.24 21:19:33 | 100 | 164,98 |
21.10.24 21:19:33 | 100 | 164,98 |
21.10.24 21:19:33 | 303 | 164,98 |
21.10.24 21:19:27 | 200 | 165,00 |
21.10.24 21:19:26 | 141 | 165,00 |
21.10.24 21:19:12 | 100 | 165,01 |
21.10.24 21:19:05 | 100 | 164,99 |
21.10.24 21:18:56 | 229 | 165,01 |
21.10.24 21:18:55 | 131 | 165,01 |
21.10.24 21:18:55 | 120 | 165,04 |
21.10.24 21:18:55 | 200 | 165,03 |
21.10.24 21:18:55 | 100 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:55 | 100 | 165,02 |
21.10.24 21:18:45 | 100 | 164,99 |
21.10.24 21:18:23 | 100 | 165,04 |
21.10.24 21:18:22 | 100 | 165,05 |
21.10.24 21:18:17 | 231 | 165,08 |
21.10.24 21:18:15 | 100 | 165,09 |
21.10.24 21:18:06 | 100 | 165,14 |
21.10.24 21:18:06 | 100 | 165,15 |
21.10.24 21:18:06 | 100 | 165,16 |
21.10.24 21:18:04 | 100 | 165,16 |
21.10.24 21:18:04 | 100 | 165,16 |
21.10.24 21:18:04 | 100 | 165,16 |
21.10.24 21:18:04 | 180 | 165,14 |
21.10.24 21:18:04 | 100 | 165,14 |
21.10.24 21:18:04 | 200 | 165,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:04 | 200 | 165,14 |
21.10.24 21:17:56 | 100 | 165,16 |
21.10.24 21:17:50 | 100 | 165,16 |
21.10.24 21:17:50 | 100 | 165,16 |
21.10.24 21:17:50 | 100 | 165,16 |
21.10.24 21:17:50 | 100 | 165,15 |
21.10.24 21:17:35 | 100 | 165,15 |
21.10.24 21:17:35 | 271 | 165,14 |
21.10.24 21:17:35 | 100 | 165,15 |
21.10.24 21:17:35 | 100 | 165,16 |
21.10.24 21:17:35 | 100 | 165,15 |
21.10.24 21:17:30 | 100 | 165,17 |
21.10.24 21:17:23 | 100 | 165,16 |
21.10.24 21:17:23 | 100 | 165,16 |
21.10.24 21:17:23 | 100 | 165,16 |