Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:07 | 100 | 165,25 |
21.10.24 21:11:05 | 100 | 165,25 |
21.10.24 21:11:01 | 100 | 165,25 |
21.10.24 21:10:52 | 100 | 165,26 |
21.10.24 21:10:51 | 144 | 165,26 |
21.10.24 21:10:51 | 100 | 165,26 |
21.10.24 21:10:51 | 100 | 165,27 |
21.10.24 21:10:49 | 100 | 165,28 |
21.10.24 21:10:49 | 143 | 165,28 |
21.10.24 21:10:48 | 100 | 165,28 |
21.10.24 21:10:45 | 100 | 165,27 |
21.10.24 21:10:45 | 100 | 165,27 |
21.10.24 21:10:42 | 100 | 165,28 |
21.10.24 21:10:42 | 100 | 165,28 |
21.10.24 21:10:35 | 100 | 165,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:35 | 100 | 165,27 |
21.10.24 21:10:30 | 100 | 165,27 |
21.10.24 21:10:28 | 100 | 165,27 |
21.10.24 21:10:27 | 100 | 165,29 |
21.10.24 21:10:23 | 100 | 165,32 |
21.10.24 21:10:23 | 114 | 165,30 |
21.10.24 21:10:22 | 101 | 165,31 |
21.10.24 21:10:22 | 100 | 165,27 |
21.10.24 21:10:22 | 110 | 165,31 |
21.10.24 21:10:22 | 100 | 165,25 |
21.10.24 21:10:22 | 100 | 165,27 |
21.10.24 21:10:22 | 100 | 165,27 |
21.10.24 21:10:22 | 100 | 165,27 |
21.10.24 21:10:22 | 100 | 165,25 |
21.10.24 21:10:22 | 100 | 165,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:22 | 180 | 165,26 |
21.10.24 21:10:18 | 100 | 165,25 |
21.10.24 21:10:18 | 100 | 165,25 |
21.10.24 21:10:18 | 265 | 165,23 |
21.10.24 21:10:18 | 100 | 165,24 |
21.10.24 21:10:18 | 120 | 165,24 |
21.10.24 21:10:18 | 100 | 165,23 |
21.10.24 21:10:18 | 100 | 165,23 |
21.10.24 21:10:03 | 100 | 165,22 |
21.10.24 21:09:57 | 100 | 165,23 |
21.10.24 21:09:57 | 100 | 165,23 |
21.10.24 21:09:52 | 100 | 165,21 |
21.10.24 21:09:51 | 100 | 165,21 |
21.10.24 21:09:51 | 100 | 165,21 |
21.10.24 21:09:51 | 100 | 165,24 |