Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:11 | 109 | 165,22 |
21.10.24 20:57:11 | 100 | 165,21 |
21.10.24 20:56:37 | 100 | 165,21 |
21.10.24 20:56:37 | 100 | 165,22 |
21.10.24 20:56:37 | 100 | 165,22 |
21.10.24 20:56:37 | 160 | 165,22 |
21.10.24 20:56:37 | 102 | 165,25 |
21.10.24 20:56:37 | 100 | 165,24 |
21.10.24 20:56:37 | 100 | 165,22 |
21.10.24 20:56:37 | 135 | 165,22 |
21.10.24 20:56:37 | 100 | 165,24 |
21.10.24 20:56:37 | 200 | 165,23 |
21.10.24 20:56:37 | 100 | 165,25 |
21.10.24 20:56:21 | 127 | 165,26 |
21.10.24 20:56:21 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:21 | 100 | 165,23 |
21.10.24 20:56:21 | 100 | 165,23 |
21.10.24 20:56:21 | 143 | 165,24 |
21.10.24 20:56:21 | 100 | 165,23 |
21.10.24 20:56:21 | 100 | 165,23 |
21.10.24 20:56:21 | 200 | 165,23 |
21.10.24 20:55:13 | 400 | 165,20 |
21.10.24 20:55:12 | 100 | 165,20 |
21.10.24 20:55:12 | 100 | 165,20 |
21.10.24 20:55:12 | 100 | 165,18 |
21.10.24 20:55:12 | 100 | 165,18 |
21.10.24 20:55:12 | 100 | 165,18 |
21.10.24 20:54:51 | 100 | 165,15 |
21.10.24 20:54:51 | 100 | 165,15 |
21.10.24 20:54:51 | 100 | 165,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:51 | 100 | 165,15 |
21.10.24 20:54:51 | 100 | 165,15 |
21.10.24 20:54:51 | 100 | 165,15 |
21.10.24 20:54:09 | 100 | 165,14 |
21.10.24 20:54:02 | 100 | 165,15 |
21.10.24 20:53:53 | 100 | 165,15 |
21.10.24 20:53:53 | 100 | 165,14 |
21.10.24 20:53:53 | 190 | 165,14 |
21.10.24 20:53:47 | 100 | 165,17 |
21.10.24 20:53:44 | 101 | 165,17 |
21.10.24 20:53:31 | 100 | 165,20 |
21.10.24 20:53:27 | 100 | 165,18 |
21.10.24 20:53:19 | 100 | 165,13 |
21.10.24 20:53:19 | 100 | 165,13 |
21.10.24 20:53:19 | 100 | 165,14 |