Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:28 | 100 | 165,23 |
21.10.24 21:07:28 | 170 | 165,24 |
21.10.24 21:07:28 | 100 | 165,24 |
21.10.24 21:07:28 | 100 | 165,24 |
21.10.24 21:07:28 | 100 | 165,24 |
21.10.24 21:07:28 | 300 | 165,24 |
21.10.24 21:07:28 | 100 | 165,24 |
21.10.24 21:07:28 | 100 | 165,27 |
21.10.24 21:07:28 | 100 | 165,27 |
21.10.24 21:07:22 | 100 | 165,27 |
21.10.24 21:06:53 | 100 | 165,28 |
21.10.24 21:05:45 | 100 | 165,26 |
21.10.24 21:05:45 | 100 | 165,27 |
21.10.24 21:05:40 | 100 | 165,24 |
21.10.24 21:05:33 | 100 | 165,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:17 | 100 | 165,22 |
21.10.24 21:05:17 | 100 | 165,22 |
21.10.24 21:05:17 | 100 | 165,22 |
21.10.24 21:04:53 | 200 | 165,20 |
21.10.24 21:04:14 | 100 | 165,23 |
21.10.24 21:03:45 | 100 | 165,16 |
21.10.24 21:03:19 | 100 | 165,19 |
21.10.24 21:03:01 | 100 | 165,23 |
21.10.24 21:03:01 | 100 | 165,22 |
21.10.24 21:03:01 | 140 | 165,22 |
21.10.24 21:02:55 | 100 | 165,25 |
21.10.24 21:02:45 | 100 | 165,25 |
21.10.24 21:02:14 | 157 | 165,23 |
21.10.24 21:02:14 | 100 | 165,23 |
21.10.24 21:02:03 | 100 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:03 | 101 | 165,22 |
21.10.24 21:02:03 | 100 | 165,23 |
21.10.24 21:02:03 | 119 | 165,24 |
21.10.24 21:02:03 | 100 | 165,29 |
21.10.24 21:02:03 | 100 | 165,28 |
21.10.24 21:02:03 | 200 | 165,30 |
21.10.24 21:01:33 | 110 | 165,34 |
21.10.24 21:01:33 | 100 | 165,36 |
21.10.24 21:01:33 | 300 | 165,36 |
21.10.24 21:01:27 | 100 | 165,31 |
21.10.24 21:01:27 | 100 | 165,30 |
21.10.24 21:01:27 | 100 | 165,33 |
21.10.24 21:01:27 | 100 | 165,34 |
21.10.24 21:01:27 | 110 | 165,34 |
21.10.24 21:01:27 | 100 | 165,34 |