Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:36 | 100 | 165,24 |
21.10.24 21:50:34 | 100 | 165,23 |
21.10.24 21:50:34 | 100 | 165,23 |
21.10.24 21:50:34 | 100 | 165,23 |
21.10.24 21:50:34 | 200 | 165,23 |
21.10.24 21:50:29 | 100 | 165,22 |
21.10.24 21:50:25 | 100 | 165,21 |
21.10.24 21:50:25 | 200 | 165,21 |
21.10.24 21:50:25 | 100 | 165,21 |
21.10.24 21:50:25 | 100 | 165,19 |
21.10.24 21:50:25 | 100 | 165,21 |
21.10.24 21:50:25 | 100 | 165,20 |
21.10.24 21:50:25 | 1,00 Tsd. | 165,21 |
21.10.24 21:50:18 | 100 | 165,22 |
21.10.24 21:50:18 | 100 | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:18 | 100 | 165,22 |
21.10.24 21:50:18 | 100 | 165,22 |
21.10.24 21:50:18 | 100 | 165,22 |
21.10.24 21:50:16 | 100 | 165,20 |
21.10.24 21:50:16 | 121 | 165,20 |
21.10.24 21:50:11 | 154 | 165,21 |
21.10.24 21:50:11 | 261 | 165,20 |
21.10.24 21:50:11 | 339 | 165,20 |
21.10.24 21:50:10 | 227 | 165,20 |
21.10.24 21:50:03 | 100 | 165,22 |
21.10.24 21:50:02 | 100 | 165,22 |
21.10.24 21:50:02 | 100 | 165,22 |
21.10.24 21:50:02 | 100 | 165,22 |
21.10.24 21:50:02 | 120 | 165,24 |
21.10.24 21:50:01 | 100 | 165,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 300 | 165,22 |
21.10.24 21:50:00 | 100 | 165,21 |
21.10.24 21:49:59 | 200 | 165,19 |
21.10.24 21:49:59 | 134 | 165,19 |
21.10.24 21:49:54 | 200 | 165,24 |
21.10.24 21:49:49 | 100 | 165,20 |
21.10.24 21:49:49 | 100 | 165,20 |
21.10.24 21:49:48 | 100 | 165,22 |
21.10.24 21:49:48 | 123 | 165,22 |
21.10.24 21:49:48 | 100 | 165,22 |
21.10.24 21:49:48 | 100 | 165,21 |
21.10.24 21:49:48 | 100 | 165,21 |
21.10.24 21:49:48 | 100 | 165,21 |
21.10.24 21:49:48 | 106 | 165,21 |
21.10.24 21:49:48 | 100 | 165,21 |