Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:00 | 100 | 165,14 |
21.10.24 21:59:00 | 100 | 165,14 |
21.10.24 21:59:00 | 100 | 165,13 |
21.10.24 21:59:00 | 100 | 165,14 |
21.10.24 21:59:00 | 100 | 165,12 |
21.10.24 21:58:59 | 100 | 165,11 |
21.10.24 21:58:58 | 100 | 165,14 |
21.10.24 21:58:58 | 100 | 165,09 |
21.10.24 21:58:58 | 100 | 165,09 |
21.10.24 21:58:58 | 100 | 165,07 |
21.10.24 21:58:58 | 100 | 165,07 |
21.10.24 21:58:58 | 100 | 165,07 |
21.10.24 21:58:58 | 100 | 165,06 |
21.10.24 21:58:58 | 100 | 165,07 |
21.10.24 21:58:58 | 100 | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:58 | 151 | 165,07 |
21.10.24 21:58:57 | 100 | 165,07 |
21.10.24 21:58:56 | 100 | 165,06 |
21.10.24 21:58:56 | 100 | 165,05 |
21.10.24 21:58:56 | 100 | 165,05 |
21.10.24 21:58:56 | 351 | 165,05 |
21.10.24 21:58:55 | 120 | 165,02 |
21.10.24 21:58:55 | 200 | 165,03 |
21.10.24 21:58:55 | 100 | 165,05 |
21.10.24 21:58:55 | 200 | 165,03 |
21.10.24 21:58:54 | 100 | 165,03 |
21.10.24 21:58:54 | 100 | 165,03 |
21.10.24 21:58:54 | 100 | 165,05 |
21.10.24 21:58:53 | 100 | 165,05 |
21.10.24 21:58:53 | 100 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:53 | 100 | 165,03 |
21.10.24 21:58:53 | 100 | 165,03 |
21.10.24 21:58:53 | 400 | 165,05 |
21.10.24 21:58:53 | 100 | 165,04 |
21.10.24 21:58:53 | 195 | 165,03 |
21.10.24 21:58:53 | 100 | 165,04 |
21.10.24 21:58:53 | 200 | 165,03 |
21.10.24 21:58:53 | 300 | 165,03 |
21.10.24 21:58:52 | 100 | 165,04 |
21.10.24 21:58:52 | 100 | 165,00 |
21.10.24 21:58:52 | 100 | 165,00 |
21.10.24 21:58:52 | 257 | 165,00 |
21.10.24 21:58:52 | 100 | 165,00 |
21.10.24 21:58:52 | 100 | 165,00 |
21.10.24 21:58:52 | 156 | 165,00 |