Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:11 | 160 | 165,17 |
21.10.24 21:59:11 | 100 | 165,16 |
21.10.24 21:59:11 | 100 | 165,16 |
21.10.24 21:59:11 | 100 | 165,16 |
21.10.24 21:59:11 | 100 | 165,17 |
21.10.24 21:59:11 | 100 | 165,16 |
21.10.24 21:59:11 | 200 | 165,16 |
21.10.24 21:59:11 | 100 | 165,16 |
21.10.24 21:59:11 | 100 | 165,16 |
21.10.24 21:59:11 | 164 | 165,16 |
21.10.24 21:59:11 | 100 | 165,17 |
21.10.24 21:59:11 | 100 | 165,16 |
21.10.24 21:59:11 | 100 | 165,17 |
21.10.24 21:59:11 | 100 | 165,16 |
21.10.24 21:59:11 | 925 | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:11 | 925 | 165,16 |
21.10.24 21:59:10 | 100 | 165,17 |
21.10.24 21:59:09 | 100 | 165,17 |
21.10.24 21:59:09 | 100 | 165,17 |
21.10.24 21:59:09 | 100 | 165,17 |
21.10.24 21:59:09 | 100 | 165,17 |
21.10.24 21:59:08 | 110 | 165,16 |
21.10.24 21:59:08 | 122 | 165,16 |
21.10.24 21:59:08 | 100 | 165,17 |
21.10.24 21:59:08 | 300 | 165,17 |
21.10.24 21:59:08 | 100 | 165,17 |
21.10.24 21:59:08 | 100 | 165,16 |
21.10.24 21:59:08 | 100 | 165,16 |
21.10.24 21:59:08 | 100 | 165,16 |
21.10.24 21:59:08 | 100 | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:08 | 198 | 165,16 |
21.10.24 21:59:08 | 248 | 165,16 |
21.10.24 21:59:07 | 100 | 165,16 |
21.10.24 21:59:07 | 100 | 165,17 |
21.10.24 21:59:07 | 100 | 165,17 |
21.10.24 21:59:07 | 126 | 165,16 |
21.10.24 21:59:07 | 500 | 165,16 |
21.10.24 21:59:07 | 150 | 165,16 |
21.10.24 21:59:07 | 700 | 165,16 |
21.10.24 21:59:07 | 100 | 165,16 |
21.10.24 21:59:06 | 100 | 165,18 |
21.10.24 21:59:06 | 100 | 165,18 |
21.10.24 21:59:06 | 135 | 165,16 |
21.10.24 21:59:06 | 152 | 165,16 |
21.10.24 21:59:06 | 100 | 165,18 |