Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:21 | 100 | 165,10 |
21.10.24 21:58:21 | 141 | 165,10 |
21.10.24 21:58:21 | 100 | 165,10 |
21.10.24 21:58:21 | 200 | 165,10 |
21.10.24 21:58:21 | 147 | 165,11 |
21.10.24 21:58:21 | 401 | 165,10 |
21.10.24 21:58:21 | 455 | 165,11 |
21.10.24 21:58:18 | 100 | 165,13 |
21.10.24 21:58:18 | 100 | 165,13 |
21.10.24 21:58:16 | 100 | 165,13 |
21.10.24 21:58:16 | 100 | 165,13 |
21.10.24 21:58:14 | 100 | 165,15 |
21.10.24 21:58:14 | 100 | 165,14 |
21.10.24 21:58:12 | 100 | 165,13 |
21.10.24 21:58:12 | 100 | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:11 | 100 | 165,11 |
21.10.24 21:58:11 | 200 | 165,11 |
21.10.24 21:58:11 | 100 | 165,11 |
21.10.24 21:58:11 | 200 | 165,11 |
21.10.24 21:58:11 | 100 | 165,11 |
21.10.24 21:58:11 | 100 | 165,11 |
21.10.24 21:58:11 | 100 | 165,11 |
21.10.24 21:58:11 | 400 | 165,11 |
21.10.24 21:58:11 | 100 | 165,11 |
21.10.24 21:58:11 | 533 | 165,11 |
21.10.24 21:58:11 | 100 | 165,13 |
21.10.24 21:58:11 | 139 | 165,14 |
21.10.24 21:58:11 | 100 | 165,13 |
21.10.24 21:58:11 | 101 | 165,14 |
21.10.24 21:58:10 | 100 | 165,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:10 | 100 | 165,13 |
21.10.24 21:58:10 | 100 | 165,13 |
21.10.24 21:58:10 | 100 | 165,14 |
21.10.24 21:58:09 | 100 | 165,14 |
21.10.24 21:58:09 | 100 | 165,13 |
21.10.24 21:58:09 | 100 | 165,14 |
21.10.24 21:58:09 | 100 | 165,12 |
21.10.24 21:58:09 | 100 | 165,14 |
21.10.24 21:58:09 | 105 | 165,12 |
21.10.24 21:58:09 | 100 | 165,11 |
21.10.24 21:58:09 | 103 | 165,10 |
21.10.24 21:58:09 | 110 | 165,09 |
21.10.24 21:58:09 | 400 | 165,09 |
21.10.24 21:58:08 | 164 | 165,09 |
21.10.24 21:58:08 | 100 | 165,08 |