Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:17 | 100 | 165,78 |
22.10.24 17:45:17 | 100 | 165,78 |
22.10.24 17:45:16 | 100 | 165,81 |
22.10.24 17:45:10 | 730 | 165,77 |
22.10.24 17:45:04 | 100 | 165,81 |
22.10.24 17:44:49 | 100 | 165,81 |
22.10.24 17:44:42 | 133 | 165,80 |
22.10.24 17:43:35 | 100 | 165,79 |
22.10.24 17:43:35 | 100 | 165,79 |
22.10.24 17:43:34 | 100 | 165,79 |
22.10.24 17:43:34 | 100 | 165,79 |
22.10.24 17:43:34 | 100 | 165,79 |
22.10.24 17:43:34 | 100 | 165,79 |
22.10.24 17:43:22 | 200 | 165,81 |
22.10.24 17:43:22 | 100 | 165,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:22 | 100 | 165,82 |
22.10.24 17:43:07 | 100 | 165,86 |
22.10.24 17:43:01 | 100 | 165,86 |
22.10.24 17:43:01 | 100 | 165,84 |
22.10.24 17:42:32 | 100 | 165,87 |
22.10.24 17:42:32 | 100 | 165,87 |
22.10.24 17:42:31 | 212 | 165,82 |
22.10.24 17:42:14 | 100 | 165,84 |
22.10.24 17:42:07 | 100 | 165,84 |
22.10.24 17:42:07 | 134 | 165,84 |
22.10.24 17:42:00 | 100 | 165,84 |
22.10.24 17:41:58 | 100 | 165,83 |
22.10.24 17:41:58 | 100 | 165,81 |
22.10.24 17:41:58 | 100 | 165,82 |
22.10.24 17:41:58 | 100 | 165,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:58 | 100 | 165,78 |
22.10.24 17:41:58 | 100 | 165,78 |
22.10.24 17:41:53 | 100 | 165,76 |
22.10.24 17:41:53 | 116 | 165,77 |
22.10.24 17:41:53 | 100 | 165,77 |
22.10.24 17:41:53 | 191 | 165,77 |
22.10.24 17:41:53 | 106 | 165,77 |
22.10.24 17:41:53 | 100 | 165,77 |
22.10.24 17:41:15 | 100 | 165,75 |
22.10.24 17:41:15 | 100 | 165,75 |
22.10.24 17:41:14 | 100 | 165,75 |
22.10.24 17:40:56 | 100 | 165,75 |
22.10.24 17:40:55 | 100 | 165,72 |
22.10.24 17:40:55 | 100 | 165,74 |
22.10.24 17:40:55 | 100 | 165,73 |