Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:03 | 100 | 165,80 |
22.10.24 17:31:34 | 100 | 165,80 |
22.10.24 17:31:18 | 100 | 165,79 |
22.10.24 17:31:09 | 100 | 165,82 |
22.10.24 17:31:06 | 100 | 165,79 |
22.10.24 17:31:06 | 100 | 165,75 |
22.10.24 17:31:06 | 100 | 165,75 |
22.10.24 17:31:06 | 100 | 165,75 |
22.10.24 17:31:06 | 100 | 165,75 |
22.10.24 17:31:04 | 100 | 165,78 |
22.10.24 17:31:04 | 100 | 165,76 |
22.10.24 17:31:04 | 100 | 165,76 |
22.10.24 17:31:04 | 100 | 165,75 |
22.10.24 17:31:04 | 100 | 165,75 |
22.10.24 17:31:01 | 937 | 165,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:00 | 100 | 165,71 |
22.10.24 17:30:59 | 100 | 165,72 |
22.10.24 17:30:14 | 100 | 165,72 |
22.10.24 17:30:01 | 410 | 165,70 |
22.10.24 17:30:01 | 104 | 165,70 |
22.10.24 17:30:01 | 100 | 165,70 |
22.10.24 17:30:01 | 100 | 165,69 |
22.10.24 17:30:01 | 100 | 165,70 |
22.10.24 17:29:16 | 100 | 165,68 |
22.10.24 17:28:47 | 100 | 165,68 |
22.10.24 17:28:47 | 100 | 165,68 |
22.10.24 17:28:47 | 100 | 165,67 |
22.10.24 17:28:25 | 100 | 165,62 |
22.10.24 17:26:36 | 100 | 165,59 |
22.10.24 17:26:36 | 100 | 165,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:36 | 100 | 165,63 |
22.10.24 17:26:36 | 100 | 165,63 |
22.10.24 17:26:14 | 100 | 165,76 |
22.10.24 17:26:14 | 100 | 165,82 |
22.10.24 17:26:14 | 100 | 165,73 |
22.10.24 17:25:56 | 100 | 165,67 |
22.10.24 17:25:56 | 100 | 165,73 |
22.10.24 17:25:56 | 100 | 165,72 |
22.10.24 17:25:50 | 100 | 165,73 |
22.10.24 17:25:50 | 100 | 165,73 |
22.10.24 17:25:50 | 100 | 165,73 |
22.10.24 17:25:50 | 100 | 165,72 |
22.10.24 17:25:50 | 100 | 165,83 |
22.10.24 17:25:50 | 100 | 165,78 |
22.10.24 17:25:50 | 100 | 165,78 |