Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:16 | 100 | 165,76 |
22.10.24 17:40:16 | 100 | 165,76 |
22.10.24 17:40:01 | 100 | 165,72 |
22.10.24 17:40:01 | 100 | 165,72 |
22.10.24 17:39:05 | 100 | 165,77 |
22.10.24 17:39:05 | 150 | 165,73 |
22.10.24 17:39:05 | 100 | 165,73 |
22.10.24 17:39:05 | 100 | 165,73 |
22.10.24 17:39:05 | 100 | 165,74 |
22.10.24 17:39:05 | 100 | 165,77 |
22.10.24 17:39:05 | 100 | 165,77 |
22.10.24 17:39:05 | 100 | 165,77 |
22.10.24 17:39:05 | 100 | 165,77 |
22.10.24 17:39:05 | 100 | 165,77 |
22.10.24 17:38:57 | 100 | 165,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:49 | 100 | 165,77 |
22.10.24 17:38:01 | 100 | 165,75 |
22.10.24 17:36:24 | 100 | 165,78 |
22.10.24 17:36:22 | 100 | 165,77 |
22.10.24 17:36:22 | 100 | 165,76 |
22.10.24 17:36:22 | 100 | 165,76 |
22.10.24 17:36:20 | 100 | 165,75 |
22.10.24 17:36:20 | 204 | 165,75 |
22.10.24 17:36:19 | 100 | 165,75 |
22.10.24 17:36:14 | 100 | 165,71 |
22.10.24 17:35:56 | 100 | 165,71 |
22.10.24 17:35:45 | 100 | 165,73 |
22.10.24 17:35:19 | 100 | 165,71 |
22.10.24 17:35:19 | 100 | 165,71 |
22.10.24 17:35:19 | 100 | 165,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:19 | 100 | 165,71 |
22.10.24 17:33:30 | 100 | 165,76 |
22.10.24 17:33:30 | 100 | 165,76 |
22.10.24 17:33:02 | 100 | 165,75 |
22.10.24 17:32:57 | 100 | 165,73 |
22.10.24 17:32:49 | 100 | 165,69 |
22.10.24 17:32:21 | 100 | 165,76 |
22.10.24 17:32:20 | 100 | 165,74 |
22.10.24 17:32:20 | 200 | 165,74 |
22.10.24 17:32:20 | 200 | 165,74 |
22.10.24 17:32:18 | 200 | 165,80 |
22.10.24 17:32:13 | 100 | 165,79 |
22.10.24 17:32:03 | 100 | 165,80 |
22.10.24 17:32:03 | 100 | 165,80 |
22.10.24 17:32:03 | 100 | 165,80 |