Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:18 | 269 | 165,95 |
22.10.24 17:17:09 | 100 | 165,90 |
22.10.24 17:17:09 | 200 | 166,00 |
22.10.24 17:17:09 | 100 | 166,00 |
22.10.24 17:17:09 | 100 | 165,91 |
22.10.24 17:17:09 | 100 | 165,91 |
22.10.24 17:17:09 | 100 | 165,91 |
22.10.24 17:17:09 | 100 | 165,91 |
22.10.24 17:17:09 | 100 | 165,91 |
22.10.24 17:17:09 | 100 | 165,93 |
22.10.24 17:17:09 | 100 | 165,94 |
22.10.24 17:17:09 | 100 | 165,94 |
22.10.24 17:17:09 | 100 | 165,92 |
22.10.24 17:17:09 | 100 | 165,93 |
22.10.24 17:17:09 | 100 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:09 | 100 | 165,95 |
22.10.24 17:17:09 | 100 | 165,95 |
22.10.24 17:17:09 | 100 | 165,97 |
22.10.24 17:17:08 | 100 | 166,02 |
22.10.24 17:17:07 | 100 | 166,02 |
22.10.24 17:17:07 | 100 | 166,02 |
22.10.24 17:17:07 | 100 | 166,02 |
22.10.24 17:17:07 | 100 | 166,02 |
22.10.24 17:17:06 | 100 | 166,02 |
22.10.24 17:17:06 | 100 | 166,02 |
22.10.24 17:17:06 | 100 | 166,02 |
22.10.24 17:17:06 | 100 | 165,97 |
22.10.24 17:17:06 | 100 | 165,98 |
22.10.24 17:17:05 | 103 | 166,03 |
22.10.24 17:17:05 | 130 | 166,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:05 | 125 | 166,03 |
22.10.24 17:16:11 | 207 | 165,94 |
22.10.24 17:16:07 | 907 | 166,11 |
22.10.24 17:15:41 | 100 | 166,06 |
22.10.24 17:15:36 | 100 | 166,03 |
22.10.24 17:15:36 | 100 | 166,03 |
22.10.24 17:15:36 | 100 | 166,03 |
22.10.24 17:15:29 | 100 | 166,11 |
22.10.24 17:15:29 | 100 | 166,11 |
22.10.24 17:14:55 | 1,20 Tsd. | 166,09 |
22.10.24 17:14:47 | 100 | 166,01 |
22.10.24 17:14:47 | 100 | 166,02 |
22.10.24 17:14:47 | 100 | 166,02 |
22.10.24 17:14:17 | 200 | 166,07 |
22.10.24 17:14:17 | 100 | 166,07 |