Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:04 | 100 | 166,00 |
22.10.24 17:09:03 | 100 | 165,92 |
22.10.24 17:09:03 | 100 | 165,94 |
22.10.24 17:09:03 | 100 | 165,96 |
22.10.24 17:09:03 | 100 | 165,96 |
22.10.24 17:09:03 | 110 | 165,95 |
22.10.24 17:09:03 | 100 | 165,97 |
22.10.24 17:09:03 | 100 | 165,97 |
22.10.24 17:08:59 | 545 | 166,05 |
22.10.24 17:08:39 | 100 | 166,01 |
22.10.24 17:08:39 | 100 | 166,02 |
22.10.24 17:08:39 | 100 | 166,02 |
22.10.24 17:08:39 | 100 | 166,01 |
22.10.24 17:08:39 | 100 | 166,01 |
22.10.24 17:08:39 | 100 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:39 | 100 | 165,99 |
22.10.24 17:08:39 | 100 | 165,99 |
22.10.24 17:08:19 | 100 | 165,90 |
22.10.24 17:08:19 | 100 | 165,90 |
22.10.24 17:07:45 | 100 | 165,99 |
22.10.24 17:07:30 | 100 | 165,89 |
22.10.24 17:07:23 | 179 | 165,91 |
22.10.24 17:07:20 | 100 | 165,87 |
22.10.24 17:07:20 | 100 | 165,89 |
22.10.24 17:06:38 | 100 | 165,93 |
22.10.24 17:06:38 | 100 | 165,90 |
22.10.24 17:06:38 | 100 | 165,90 |
22.10.24 17:06:13 | 100 | 165,99 |
22.10.24 17:05:50 | 100 | 165,99 |
22.10.24 17:05:01 | 100 | 165,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:52 | 100 | 165,90 |
22.10.24 17:04:49 | 3,45 Tsd. | 165,90 |
22.10.24 17:04:49 | 2,17 Tsd. | 165,90 |
22.10.24 17:04:49 | 100 | 166,01 |
22.10.24 17:04:49 | 100 | 166,01 |
22.10.24 17:04:49 | 100 | 166,01 |
22.10.24 17:04:49 | 109 | 166,01 |
22.10.24 17:04:49 | 100 | 166,01 |
22.10.24 17:04:49 | 100 | 166,01 |
22.10.24 17:04:49 | 700 | 166,01 |
22.10.24 17:04:49 | 100 | 166,02 |
22.10.24 17:04:49 | 100 | 166,13 |
22.10.24 17:04:49 | 100 | 166,05 |
22.10.24 17:04:49 | 100 | 166,05 |
22.10.24 17:04:49 | 100 | 166,04 |