Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:25 | 113 | 165,67 |
22.10.24 16:53:25 | 113 | 165,67 |
22.10.24 16:53:25 | 200 | 165,67 |
22.10.24 16:53:16 | 1,80 Tsd. | 165,67 |
22.10.24 16:53:10 | 100 | 165,62 |
22.10.24 16:53:02 | 100 | 165,61 |
22.10.24 16:53:02 | 100 | 165,61 |
22.10.24 16:52:10 | 100 | 165,68 |
22.10.24 16:51:59 | 100 | 165,62 |
22.10.24 16:50:50 | 100 | 165,62 |
22.10.24 16:50:48 | 100 | 165,66 |
22.10.24 16:49:36 | 100 | 165,64 |
22.10.24 16:49:36 | 100 | 165,68 |
22.10.24 16:49:36 | 100 | 165,62 |
22.10.24 16:49:17 | 100 | 165,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:15 | 100 | 165,46 |
22.10.24 16:49:15 | 100 | 165,46 |
22.10.24 16:49:15 | 100 | 165,46 |
22.10.24 16:49:15 | 101 | 165,46 |
22.10.24 16:49:01 | 100 | 165,42 |
22.10.24 16:49:01 | 183 | 165,45 |
22.10.24 16:48:51 | 100 | 165,38 |
22.10.24 16:48:51 | 100 | 165,38 |
22.10.24 16:48:51 | 100 | 165,38 |
22.10.24 16:48:39 | 100 | 165,42 |
22.10.24 16:48:39 | 100 | 165,42 |
22.10.24 16:48:39 | 100 | 165,42 |
22.10.24 16:48:39 | 100 | 165,41 |
22.10.24 16:48:39 | 100 | 165,41 |
22.10.24 16:48:28 | 100 | 165,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:28 | 100 | 165,32 |
22.10.24 16:48:23 | 100 | 165,33 |
22.10.24 16:48:16 | 100 | 165,26 |
22.10.24 16:48:16 | 1,30 Tsd. | 165,33 |
22.10.24 16:47:31 | 208 | 165,51 |
22.10.24 16:47:20 | 188 | 165,38 |
22.10.24 16:45:54 | 200 | 165,61 |
22.10.24 16:45:53 | 100 | 165,59 |
22.10.24 16:45:31 | 100 | 165,58 |
22.10.24 16:45:31 | 100 | 165,63 |
22.10.24 16:45:31 | 100 | 165,63 |
22.10.24 16:45:31 | 100 | 165,65 |
22.10.24 16:44:38 | 200 | 165,78 |
22.10.24 16:44:16 | 360 | 165,68 |
22.10.24 16:43:29 | 300 | 165,77 |