Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:18 | 100 | 165,78 |
22.10.24 16:34:57 | 100 | 165,71 |
22.10.24 16:34:57 | 203 | 165,71 |
22.10.24 16:34:57 | 100 | 165,71 |
22.10.24 16:34:41 | 126 | 165,60 |
22.10.24 16:34:28 | 350 | 165,71 |
22.10.24 16:33:59 | 100 | 165,65 |
22.10.24 16:33:59 | 100 | 165,64 |
22.10.24 16:33:41 | 131 | 165,60 |
22.10.24 16:33:18 | 100 | 165,69 |
22.10.24 16:33:18 | 100 | 165,68 |
22.10.24 16:33:18 | 100 | 165,68 |
22.10.24 16:33:18 | 100 | 165,65 |
22.10.24 16:33:18 | 100 | 165,65 |
22.10.24 16:32:42 | 139 | 165,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:41 | 100 | 165,61 |
22.10.24 16:32:38 | 100 | 165,62 |
22.10.24 16:32:38 | 100 | 165,61 |
22.10.24 16:32:22 | 1,50 Tsd. | 165,52 |
22.10.24 16:32:07 | 100 | 165,61 |
22.10.24 16:32:01 | 100 | 165,64 |
22.10.24 16:32:00 | 100 | 165,71 |
22.10.24 16:32:00 | 100 | 165,68 |
22.10.24 16:31:58 | 100 | 165,79 |
22.10.24 16:31:58 | 100 | 165,79 |
22.10.24 16:31:58 | 100 | 165,79 |
22.10.24 16:31:58 | 100 | 165,79 |
22.10.24 16:31:58 | 100 | 165,79 |
22.10.24 16:31:58 | 100 | 165,79 |
22.10.24 16:31:58 | 100 | 165,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:50 | 132 | 165,79 |
22.10.24 16:31:43 | 100 | 165,80 |
22.10.24 16:31:43 | 558 | 165,79 |
22.10.24 16:31:43 | 100 | 165,83 |
22.10.24 16:31:43 | 118 | 165,79 |
22.10.24 16:31:43 | 100 | 165,79 |
22.10.24 16:31:43 | 100 | 165,83 |
22.10.24 16:31:43 | 100 | 165,82 |
22.10.24 16:31:43 | 100 | 165,82 |
22.10.24 16:31:43 | 1,23 Tsd. | 165,83 |
22.10.24 16:31:43 | 200 | 165,82 |
22.10.24 16:31:43 | 100 | 165,76 |
22.10.24 16:31:43 | 100 | 165,76 |
22.10.24 16:31:43 | 100 | 165,76 |
22.10.24 16:31:43 | 100 | 165,78 |