Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:34 | 100 | 166,03 |
22.10.24 16:57:34 | 100 | 166,03 |
22.10.24 16:57:34 | 100 | 166,03 |
22.10.24 16:57:30 | 100 | 166,00 |
22.10.24 16:57:25 | 100 | 165,95 |
22.10.24 16:57:25 | 100 | 165,97 |
22.10.24 16:57:25 | 100 | 165,97 |
22.10.24 16:57:25 | 100 | 165,97 |
22.10.24 16:57:25 | 100 | 165,98 |
22.10.24 16:57:25 | 100 | 165,98 |
22.10.24 16:57:25 | 100 | 165,99 |
22.10.24 16:57:25 | 100 | 166,00 |
22.10.24 16:57:25 | 100 | 166,00 |
22.10.24 16:57:25 | 100 | 165,96 |
22.10.24 16:57:25 | 100 | 165,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:25 | 100 | 165,95 |
22.10.24 16:57:25 | 100 | 165,95 |
22.10.24 16:57:25 | 100 | 165,95 |
22.10.24 16:57:11 | 100 | 165,94 |
22.10.24 16:57:11 | 1,02 Tsd. | 165,95 |
22.10.24 16:57:11 | 183 | 165,95 |
22.10.24 16:57:11 | 600 | 165,95 |
22.10.24 16:57:11 | 100 | 165,95 |
22.10.24 16:57:11 | 100 | 165,94 |
22.10.24 16:57:11 | 1,80 Tsd. | 165,95 |
22.10.24 16:57:11 | 100 | 165,94 |
22.10.24 16:57:11 | 300 | 165,94 |
22.10.24 16:57:11 | 100 | 165,94 |
22.10.24 16:57:11 | 100 | 165,91 |
22.10.24 16:57:10 | 109 | 165,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:10 | 100 | 165,81 |
22.10.24 16:57:00 | 100 | 165,81 |
22.10.24 16:56:16 | 100 | 165,74 |
22.10.24 16:56:16 | 100 | 165,74 |
22.10.24 16:54:38 | 100 | 165,74 |
22.10.24 16:54:19 | 100 | 165,74 |
22.10.24 16:54:04 | 100 | 165,83 |
22.10.24 16:53:59 | 100 | 165,74 |
22.10.24 16:53:25 | 100 | 165,79 |
22.10.24 16:53:25 | 100 | 165,78 |
22.10.24 16:53:25 | 113 | 165,67 |
22.10.24 16:53:25 | 113 | 165,67 |
22.10.24 16:53:25 | 113 | 165,67 |
22.10.24 16:53:25 | 113 | 165,67 |
22.10.24 16:53:25 | 113 | 165,67 |