Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:43 | 100 | 165,78 |
22.10.24 16:31:43 | 100 | 165,78 |
22.10.24 16:31:43 | 100 | 165,78 |
22.10.24 16:31:43 | 100 | 165,82 |
22.10.24 16:31:43 | 100 | 165,80 |
22.10.24 16:31:43 | 100 | 165,76 |
22.10.24 16:31:43 | 100 | 165,76 |
22.10.24 16:31:43 | 100 | 165,76 |
22.10.24 16:31:43 | 100 | 165,76 |
22.10.24 16:31:43 | 100 | 165,78 |
22.10.24 16:31:43 | 100 | 165,71 |
22.10.24 16:31:42 | 100 | 165,74 |
22.10.24 16:31:42 | 100 | 165,77 |
22.10.24 16:31:42 | 100 | 165,77 |
22.10.24 16:31:42 | 100 | 165,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:42 | 100 | 165,78 |
22.10.24 16:31:42 | 100 | 165,80 |
22.10.24 16:31:42 | 100 | 165,84 |
22.10.24 16:31:42 | 100 | 165,84 |
22.10.24 16:31:42 | 174 | 165,84 |
22.10.24 16:31:33 | 100 | 165,87 |
22.10.24 16:31:33 | 100 | 165,89 |
22.10.24 16:31:33 | 100 | 165,88 |
22.10.24 16:31:22 | 100 | 165,79 |
22.10.24 16:31:21 | 100 | 165,80 |
22.10.24 16:31:02 | 160 | 165,87 |
22.10.24 16:30:54 | 106 | 166,00 |
22.10.24 16:30:05 | 120 | 165,99 |
22.10.24 16:30:03 | 100 | 166,02 |
22.10.24 16:30:03 | 100 | 166,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:03 | 100 | 166,02 |
22.10.24 16:30:03 | 100 | 166,03 |
22.10.24 16:30:03 | 100 | 166,02 |
22.10.24 16:29:13 | 128 | 166,09 |
22.10.24 16:29:11 | 100 | 166,03 |
22.10.24 16:29:00 | 100 | 166,13 |
22.10.24 16:29:00 | 100 | 166,13 |
22.10.24 16:28:17 | 343 | 165,92 |
22.10.24 16:28:15 | 146 | 166,01 |
22.10.24 16:28:01 | 100 | 166,12 |
22.10.24 16:28:01 | 100 | 166,12 |
22.10.24 16:28:01 | 100 | 166,12 |
22.10.24 16:28:01 | 100 | 166,12 |
22.10.24 16:28:01 | 200 | 166,12 |
22.10.24 16:28:01 | 100 | 166,11 |