Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:15 | 100 | 165,94 |
22.10.24 16:11:15 | 100 | 165,93 |
22.10.24 16:10:49 | 144 | 165,76 |
22.10.24 16:10:43 | 134 | 165,82 |
22.10.24 16:10:43 | 100 | 165,84 |
22.10.24 16:10:31 | 100 | 165,77 |
22.10.24 16:10:31 | 100 | 165,69 |
22.10.24 16:10:05 | 100 | 165,62 |
22.10.24 16:10:05 | 100 | 165,62 |
22.10.24 16:10:05 | 100 | 165,62 |
22.10.24 16:10:00 | 100 | 165,62 |
22.10.24 16:10:00 | 110 | 165,62 |
22.10.24 16:10:00 | 100 | 165,62 |
22.10.24 16:10:00 | 100 | 165,62 |
22.10.24 16:10:00 | 200 | 165,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:00 | 100 | 165,54 |
22.10.24 16:10:00 | 100 | 165,52 |
22.10.24 16:10:00 | 100 | 165,53 |
22.10.24 16:10:00 | 100 | 165,52 |
22.10.24 16:10:00 | 107 | 165,52 |
22.10.24 16:10:00 | 281 | 165,52 |
22.10.24 16:09:24 | 200 | 165,48 |
22.10.24 16:09:21 | 100 | 165,53 |
22.10.24 16:09:21 | 149 | 165,46 |
22.10.24 16:09:21 | 100 | 165,50 |
22.10.24 16:09:20 | 100 | 165,53 |
22.10.24 16:09:16 | 200 | 165,54 |
22.10.24 16:09:06 | 100 | 165,51 |
22.10.24 16:09:06 | 100 | 165,52 |
22.10.24 16:08:59 | 100 | 165,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:59 | 100 | 165,69 |
22.10.24 16:08:59 | 100 | 165,67 |
22.10.24 16:08:43 | 100 | 165,65 |
22.10.24 16:08:43 | 100 | 165,64 |
22.10.24 16:08:39 | 100 | 165,62 |
22.10.24 16:08:26 | 200 | 165,68 |
22.10.24 16:08:23 | 100 | 165,64 |
22.10.24 16:08:10 | 200 | 165,69 |
22.10.24 16:07:53 | 100 | 165,73 |
22.10.24 16:07:53 | 100 | 165,79 |
22.10.24 16:07:53 | 100 | 165,72 |
22.10.24 16:07:51 | 100 | 165,68 |
22.10.24 16:07:48 | 100 | 165,67 |
22.10.24 16:07:48 | 100 | 165,68 |
22.10.24 16:07:48 | 100 | 165,64 |