Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:38 | 100 | 165,78 |
22.10.24 16:06:38 | 100 | 165,88 |
22.10.24 16:06:38 | 100 | 165,83 |
22.10.24 16:06:38 | 100 | 165,83 |
22.10.24 16:06:38 | 100 | 165,83 |
22.10.24 16:06:34 | 100 | 165,84 |
22.10.24 16:06:34 | 123 | 165,77 |
22.10.24 16:06:01 | 100 | 165,79 |
22.10.24 16:06:01 | 100 | 165,87 |
22.10.24 16:06:01 | 100 | 165,85 |
22.10.24 16:06:01 | 120 | 165,80 |
22.10.24 16:06:01 | 180 | 165,80 |
22.10.24 16:06:00 | 100 | 165,92 |
22.10.24 16:05:49 | 255 | 165,93 |
22.10.24 16:05:40 | 200 | 165,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:06 | 100 | 166,04 |
22.10.24 16:05:06 | 100 | 166,03 |
22.10.24 16:04:55 | 100 | 165,98 |
22.10.24 16:04:55 | 100 | 165,98 |
22.10.24 16:04:41 | 300 | 165,98 |
22.10.24 16:04:31 | 100 | 165,91 |
22.10.24 16:04:31 | 123 | 165,94 |
22.10.24 16:04:30 | 100 | 165,90 |
22.10.24 16:04:30 | 100 | 165,89 |
22.10.24 16:04:27 | 100 | 165,91 |
22.10.24 16:04:10 | 100 | 165,96 |
22.10.24 16:04:07 | 100 | 165,87 |
22.10.24 16:04:05 | 100 | 165,88 |
22.10.24 16:04:05 | 100 | 165,86 |
22.10.24 16:04:05 | 200 | 165,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:04 | 100 | 165,84 |
22.10.24 16:04:04 | 100 | 165,83 |
22.10.24 16:03:56 | 100 | 165,78 |
22.10.24 16:03:55 | 100 | 165,77 |
22.10.24 16:03:55 | 100 | 165,77 |
22.10.24 16:03:15 | 100 | 165,89 |
22.10.24 16:03:15 | 100 | 165,86 |
22.10.24 16:03:15 | 100 | 165,90 |
22.10.24 16:03:13 | 100 | 166,00 |
22.10.24 16:03:13 | 281 | 166,00 |
22.10.24 16:03:13 | 100 | 166,00 |
22.10.24 16:03:08 | 100 | 166,04 |
22.10.24 16:03:08 | 100 | 166,04 |
22.10.24 16:03:08 | 100 | 166,04 |
22.10.24 16:02:38 | 100 | 166,01 |