Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:38 | 100 | 165,99 |
22.10.24 16:02:38 | 100 | 165,98 |
22.10.24 16:02:38 | 100 | 165,98 |
22.10.24 16:02:38 | 100 | 165,98 |
22.10.24 16:02:38 | 100 | 165,98 |
22.10.24 16:02:36 | 145 | 165,98 |
22.10.24 16:02:36 | 155 | 165,98 |
22.10.24 16:02:36 | 100 | 165,99 |
22.10.24 16:02:36 | 100 | 165,99 |
22.10.24 16:02:36 | 100 | 166,02 |
22.10.24 16:02:29 | 140 | 165,98 |
22.10.24 16:02:22 | 100 | 166,09 |
22.10.24 16:02:22 | 100 | 166,10 |
22.10.24 16:02:22 | 100 | 166,11 |
22.10.24 16:02:22 | 100 | 166,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:22 | 100 | 166,04 |
22.10.24 16:02:22 | 131 | 166,05 |
22.10.24 16:02:22 | 199 | 166,05 |
22.10.24 16:02:22 | 100 | 166,11 |
22.10.24 16:02:22 | 117 | 166,09 |
22.10.24 16:02:17 | 100 | 166,24 |
22.10.24 16:02:17 | 100 | 166,24 |
22.10.24 16:02:11 | 100 | 166,25 |
22.10.24 16:02:11 | 100 | 166,22 |
22.10.24 16:02:05 | 200 | 166,17 |
22.10.24 16:02:04 | 200 | 166,17 |
22.10.24 16:01:59 | 147 | 166,12 |
22.10.24 16:01:56 | 100 | 166,17 |
22.10.24 16:01:50 | 100 | 166,15 |
22.10.24 16:01:50 | 166 | 166,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:50 | 100 | 166,17 |
22.10.24 16:01:50 | 100 | 166,09 |
22.10.24 16:01:50 | 100 | 166,08 |
22.10.24 16:01:50 | 100 | 166,05 |
22.10.24 16:01:50 | 100 | 166,05 |
22.10.24 16:01:50 | 100 | 166,05 |
22.10.24 16:01:50 | 100 | 166,05 |
22.10.24 16:01:50 | 148 | 166,05 |
22.10.24 16:01:50 | 100 | 166,05 |
22.10.24 16:01:43 | 100 | 166,02 |
22.10.24 16:01:43 | 100 | 166,02 |
22.10.24 16:01:43 | 100 | 166,02 |
22.10.24 16:01:43 | 121 | 165,99 |
22.10.24 16:01:31 | 100 | 165,93 |
22.10.24 16:01:31 | 100 | 165,89 |