Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:26 | 218 | 165,43 |
22.10.24 15:58:14 | 100 | 165,43 |
22.10.24 15:58:14 | 100 | 165,43 |
22.10.24 15:57:35 | 100 | 165,48 |
22.10.24 15:57:35 | 100 | 165,43 |
22.10.24 15:57:14 | 100 | 165,44 |
22.10.24 15:57:00 | 100 | 165,42 |
22.10.24 15:56:53 | 100 | 165,42 |
22.10.24 15:56:53 | 100 | 165,42 |
22.10.24 15:56:53 | 100 | 165,37 |
22.10.24 15:56:51 | 100 | 165,36 |
22.10.24 15:56:19 | 100 | 165,42 |
22.10.24 15:56:18 | 100 | 165,36 |
22.10.24 15:56:18 | 200 | 165,36 |
22.10.24 15:56:18 | 100 | 165,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:12 | 100 | 165,19 |
22.10.24 15:56:04 | 100 | 165,07 |
22.10.24 15:55:16 | 100 | 165,20 |
22.10.24 15:55:15 | 100 | 165,20 |
22.10.24 15:55:09 | 100 | 165,21 |
22.10.24 15:55:08 | 100 | 165,20 |
22.10.24 15:54:58 | 100 | 165,25 |
22.10.24 15:54:58 | 100 | 165,22 |
22.10.24 15:54:57 | 100 | 165,23 |
22.10.24 15:54:57 | 100 | 165,23 |
22.10.24 15:54:57 | 910 | 165,22 |
22.10.24 15:54:57 | 100 | 165,21 |
22.10.24 15:54:57 | 100 | 165,20 |
22.10.24 15:54:57 | 100 | 165,18 |
22.10.24 15:54:57 | 100 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:57 | 1,80 Tsd. | 165,22 |
22.10.24 15:54:57 | 200 | 165,21 |
22.10.24 15:54:57 | 100 | 165,20 |
22.10.24 15:54:57 | 100 | 165,19 |
22.10.24 15:54:57 | 100 | 165,16 |
22.10.24 15:54:39 | 100 | 165,13 |
22.10.24 15:53:56 | 100 | 165,24 |
22.10.24 15:53:15 | 100 | 165,20 |
22.10.24 15:53:15 | 100 | 165,20 |
22.10.24 15:53:15 | 100 | 165,20 |
22.10.24 15:53:15 | 100 | 165,20 |
22.10.24 15:53:03 | 100 | 165,11 |
22.10.24 15:52:33 | 100 | 165,12 |
22.10.24 15:52:31 | 100 | 165,11 |
22.10.24 15:52:31 | 517 | 165,07 |