Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:34 | 200 | 164,23 |
22.10.24 15:32:34 | 200 | 164,23 |
22.10.24 15:32:24 | 200 | 164,23 |
22.10.24 15:32:02 | 100 | 164,26 |
22.10.24 15:31:36 | 100 | 164,26 |
22.10.24 15:30:54 | 100 | 164,29 |
22.10.24 15:30:54 | 100 | 164,29 |
22.10.24 15:30:54 | 100 | 164,29 |
22.10.24 15:30:54 | 100 | 164,31 |
22.10.24 15:30:01 | 200 | 164,45 |
22.10.24 15:30:00 | 17,53 Tsd. | 164,61 |
21.10.24 22:10:00 | - | 165,20 |
21.10.24 22:00:02 | 587,72 Tsd. | 165,20 |
21.10.24 21:59:59 | 100 | 165,21 |
21.10.24 21:59:59 | 500 | 165,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 500 | 165,24 |
21.10.24 21:59:58 | 200 | 165,19 |
21.10.24 21:59:58 | 200 | 165,24 |
21.10.24 21:59:58 | 100 | 165,19 |
21.10.24 21:59:58 | 100 | 165,21 |
21.10.24 21:59:58 | 599 | 165,22 |
21.10.24 21:59:58 | 100 | 165,19 |
21.10.24 21:59:58 | 494 | 165,19 |
21.10.24 21:59:58 | 200 | 165,18 |
21.10.24 21:59:55 | 100 | 165,19 |
21.10.24 21:59:55 | 111 | 165,17 |
21.10.24 21:59:53 | 100 | 165,16 |
21.10.24 21:59:53 | 100 | 165,17 |
21.10.24 21:59:53 | 100 | 165,17 |
21.10.24 21:59:53 | 100 | 165,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 100 | 165,17 |
21.10.24 21:59:53 | 100 | 165,17 |
21.10.24 21:59:53 | 100 | 165,16 |
21.10.24 21:59:53 | 100 | 165,15 |
21.10.24 21:59:53 | 100 | 165,17 |
21.10.24 21:59:52 | 100 | 165,19 |
21.10.24 21:59:52 | 100 | 165,18 |
21.10.24 21:59:52 | 100 | 165,19 |
21.10.24 21:59:52 | 100 | 165,20 |
21.10.24 21:59:52 | 105 | 165,19 |
21.10.24 21:59:52 | 100 | 165,19 |
21.10.24 21:59:51 | 100 | 165,18 |
21.10.24 21:59:51 | 100 | 165,18 |
21.10.24 21:59:51 | 100 | 165,18 |
21.10.24 21:59:51 | 100 | 165,17 |