Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:42:10 | 100 | 175,5800 |
15.01.25 17:42:10 | 100 | 175,5700 |
15.01.25 17:42:10 | 300 | 175,6100 |
15.01.25 17:42:02 | 100 | 175,5500 |
15.01.25 17:41:32 | 103 | 175,5900 |
15.01.25 17:41:26 | 100 | 175,6600 |
15.01.25 17:41:12 | 100 | 175,6750 |
15.01.25 17:40:50 | 100 | 175,5900 |
15.01.25 17:40:47 | 150 | 175,6700 |
15.01.25 17:40:47 | 100 | 175,6600 |
15.01.25 17:40:47 | 293 | 175,6400 |
15.01.25 17:40:47 | 112 | 175,6400 |
15.01.25 17:40:47 | 100 | 175,6400 |
15.01.25 17:40:45 | 2,20 Tsd. | 175,3808 |
15.01.25 17:40:45 | 1,08 Tsd. | 175,7201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:40:45 | 200 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 156 | 175,7201 |
15.01.25 17:40:45 | 200 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 109 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 200 | 175,7201 |
15.01.25 17:40:45 | 100 | 175,7201 |
15.01.25 17:40:45 | 115 | 175,7270 |
15.01.25 17:40:45 | 100 | 175,7265 |
15.01.25 17:40:45 | 100 | 175,7260 |
15.01.25 17:40:45 | 115 | 175,7301 |
15.01.25 17:40:45 | 200 | 175,7291 |
15.01.25 17:40:45 | 115 | 175,7336 |
15.01.25 17:40:45 | 100 | 175,7331 |
15.01.25 17:40:45 | 115 | 175,7377 |