Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 100 | 165,21 |
21.10.24 21:59:49 | 100 | 165,21 |
21.10.24 21:59:49 | 100 | 165,20 |
21.10.24 21:59:49 | 100 | 165,20 |
21.10.24 21:59:49 | 100 | 165,20 |
21.10.24 21:59:49 | 100 | 165,20 |
21.10.24 21:59:49 | 100 | 165,20 |
21.10.24 21:59:49 | 643 | 165,19 |
21.10.24 21:59:49 | 215 | 165,20 |
21.10.24 21:59:49 | 200 | 165,21 |
21.10.24 21:59:49 | 145 | 165,22 |
21.10.24 21:59:49 | 100 | 165,20 |
21.10.24 21:59:49 | 100 | 165,20 |
21.10.24 21:59:49 | 100 | 165,21 |
21.10.24 21:59:49 | 100 | 165,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 100 | 165,20 |
21.10.24 21:59:49 | 100 | 165,20 |
21.10.24 21:59:48 | 100 | 165,23 |
21.10.24 21:59:48 | 100 | 165,22 |
21.10.24 21:59:47 | 100 | 165,23 |
21.10.24 21:59:46 | 100 | 165,23 |
21.10.24 21:59:46 | 100 | 165,24 |
21.10.24 21:59:46 | 100 | 165,23 |
21.10.24 21:59:46 | 100 | 165,24 |
21.10.24 21:59:46 | 168 | 165,23 |
21.10.24 21:59:46 | 372 | 165,24 |
21.10.24 21:59:45 | 100 | 165,26 |
21.10.24 21:59:45 | 121 | 165,25 |
21.10.24 21:59:45 | 100 | 165,23 |
21.10.24 21:59:45 | 107 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 101 | 165,27 |
21.10.24 21:59:44 | 100 | 165,28 |
21.10.24 21:59:44 | 100 | 165,26 |
21.10.24 21:59:44 | 100 | 165,28 |
21.10.24 21:59:44 | 150 | 165,28 |
21.10.24 21:59:44 | 100 | 165,28 |
21.10.24 21:59:44 | 100 | 165,28 |
21.10.24 21:59:44 | 100 | 165,28 |
21.10.24 21:59:44 | 110 | 165,27 |
21.10.24 21:59:44 | 100 | 165,30 |
21.10.24 21:59:44 | 100 | 165,30 |
21.10.24 21:59:44 | 100 | 165,29 |
21.10.24 21:59:44 | 100 | 165,29 |
21.10.24 21:59:44 | 150 | 165,29 |
21.10.24 21:59:44 | 150 | 165,28 |