Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:01 | 100 | 165,64 |
24.10.24 16:28:53 | 100 | 165,65 |
24.10.24 16:28:46 | 100 | 165,70 |
24.10.24 16:28:46 | 100 | 165,70 |
24.10.24 16:28:46 | 100 | 165,70 |
24.10.24 16:28:46 | 100 | 165,70 |
24.10.24 16:28:46 | 100 | 165,70 |
24.10.24 16:28:46 | 102 | 165,70 |
24.10.24 16:28:27 | 100 | 165,70 |
24.10.24 16:28:02 | 100 | 165,72 |
24.10.24 16:27:34 | 319 | 165,68 |
24.10.24 16:26:40 | 100 | 165,68 |
24.10.24 16:26:05 | 100 | 165,73 |
24.10.24 16:26:05 | 201 | 165,73 |
24.10.24 16:25:57 | 100 | 165,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:38 | 100 | 165,72 |
24.10.24 16:25:22 | 150 | 165,72 |
24.10.24 16:25:16 | 100 | 165,73 |
24.10.24 16:25:16 | 100 | 165,79 |
24.10.24 16:25:16 | 266 | 165,77 |
24.10.24 16:24:53 | 100 | 165,66 |
24.10.24 16:24:53 | 100 | 165,67 |
24.10.24 16:24:52 | 100 | 165,67 |
24.10.24 16:24:52 | 100 | 165,66 |
24.10.24 16:24:52 | 100 | 165,67 |
24.10.24 16:24:30 | 100 | 165,67 |
24.10.24 16:24:07 | 100 | 165,68 |
24.10.24 16:24:04 | 100 | 165,73 |
24.10.24 16:24:04 | 100 | 165,73 |
24.10.24 16:24:04 | 100 | 165,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:03 | 100 | 165,73 |
24.10.24 16:23:42 | 100 | 165,65 |
24.10.24 16:23:27 | 100 | 165,63 |
24.10.24 16:23:27 | 100 | 165,63 |
24.10.24 16:23:12 | 150 | 165,68 |
24.10.24 16:23:02 | 278 | 165,68 |
24.10.24 16:22:54 | 100 | 165,71 |
24.10.24 16:22:54 | 100 | 165,72 |
24.10.24 16:22:54 | 100 | 165,72 |
24.10.24 16:22:54 | 100 | 165,72 |
24.10.24 16:22:49 | 100 | 165,73 |
24.10.24 16:22:49 | 100 | 165,73 |
24.10.24 16:22:48 | 100 | 165,73 |
24.10.24 16:22:41 | 100 | 165,72 |
24.10.24 16:22:33 | 108 | 165,71 |