Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:11 | 100 | 165,90 |
23.10.24 21:52:11 | 100 | 165,90 |
23.10.24 21:52:10 | 169 | 165,90 |
23.10.24 21:52:07 | 100 | 165,90 |
23.10.24 21:52:02 | 100 | 165,90 |
23.10.24 21:52:02 | 100 | 165,89 |
23.10.24 21:52:02 | 160 | 165,89 |
23.10.24 21:52:02 | 100 | 165,89 |
23.10.24 21:52:02 | 190 | 165,89 |
23.10.24 21:52:01 | 100 | 165,89 |
23.10.24 21:51:56 | 194 | 165,89 |
23.10.24 21:51:44 | 100 | 165,85 |
23.10.24 21:51:44 | 100 | 165,85 |
23.10.24 21:51:44 | 200 | 165,84 |
23.10.24 21:51:44 | 100 | 165,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:44 | 100 | 165,84 |
23.10.24 21:51:37 | 100 | 165,85 |
23.10.24 21:51:37 | 100 | 165,85 |
23.10.24 21:51:37 | 100 | 165,85 |
23.10.24 21:51:37 | 100 | 165,85 |
23.10.24 21:51:37 | 100 | 165,86 |
23.10.24 21:51:37 | 100 | 165,86 |
23.10.24 21:51:37 | 100 | 165,86 |
23.10.24 21:51:36 | 160 | 165,88 |
23.10.24 21:51:36 | 100 | 165,87 |
23.10.24 21:51:35 | 194 | 165,88 |
23.10.24 21:51:35 | 100 | 165,88 |
23.10.24 21:51:30 | 100 | 165,88 |
23.10.24 21:51:30 | 100 | 165,88 |
23.10.24 21:51:30 | 100 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:29 | 100 | 165,93 |
23.10.24 21:51:29 | 100 | 165,93 |
23.10.24 21:51:29 | 150 | 165,91 |
23.10.24 21:51:29 | 100 | 165,93 |
23.10.24 21:51:27 | 100 | 165,95 |
23.10.24 21:51:27 | 100 | 165,95 |
23.10.24 21:51:25 | 100 | 165,94 |
23.10.24 21:51:25 | 100 | 165,95 |
23.10.24 21:51:25 | 100 | 165,95 |
23.10.24 21:51:25 | 100 | 165,94 |
23.10.24 21:51:25 | 100 | 165,94 |
23.10.24 21:51:25 | 133 | 165,94 |
23.10.24 21:51:25 | 133 | 165,94 |
23.10.24 21:51:25 | 100 | 165,96 |
23.10.24 21:51:24 | 100 | 165,94 |