Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:32 | 100 | 189,46 |
15:37:32 | 100 | 189,31 |
15:37:31 | 500 | 189,13 |
15:37:31 | 1,00 Tsd. | 189,48 |
15:37:31 | 179 | 189,26 |
15:37:31 | 100 | 189,06 |
15:37:31 | 100 | 189,37 |
15:37:31 | 190 | 189,06 |
15:37:31 | 100 | 189,08 |
15:37:29 | 200 | 189,48 |
15:37:29 | 100 | 189,48 |
15:37:29 | 100 | 189,46 |
15:37:28 | 300 | 189,13 |
15:37:28 | 150 | 189,04 |
15:37:28 | 100 | 189,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:28 | 100 | 189,35 |
15:37:28 | 100 | 189,36 |
15:37:28 | 100 | 189,39 |
15:37:28 | 150 | 189,56 |
15:37:27 | 200 | 189,55 |
15:37:27 | 100 | 189,53 |
15:37:27 | 100 | 189,53 |
15:37:27 | 100 | 189,55 |
15:37:27 | 100 | 189,55 |
15:37:27 | 100 | 189,56 |
15:37:27 | 100 | 189,63 |
15:37:27 | 100 | 189,61 |
15:37:27 | 100 | 189,78 |
15:37:27 | 100 | 189,73 |
15:37:27 | 100 | 189,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | 100 | 189,73 |
15:37:27 | 800 | 189,79 |
15:37:27 | 108 | 189,78 |
15:37:27 | 100 | 189,79 |
15:37:27 | 100 | 189,79 |
15:37:27 | 200 | 189,79 |
15:37:27 | 241 | 189,83 |
15:37:26 | 100 | 190,03 |
15:37:21 | 135 | 190,00 |
15:37:21 | 100 | 190,00 |
15:37:21 | 100 | 189,97 |
15:37:21 | 100 | 189,97 |
15:37:21 | 100 | 189,85 |
15:37:21 | 100 | 190,15 |
15:37:21 | 100 | 189,82 |