Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | 100 | 190,18 |
15:37:16 | 115 | 190,24 |
15:37:16 | 200 | 190,24 |
15:37:16 | 200 | 190,24 |
15:37:12 | 100 | 190,23 |
15:37:12 | 100 | 190,23 |
15:37:12 | 100 | 190,54 |
15:37:12 | 145 | 190,53 |
15:37:11 | 100 | 190,30 |
15:37:11 | 100 | 190,23 |
15:37:11 | 100 | 190,04 |
15:37:11 | 100 | 190,04 |
15:37:09 | 198 | 190,04 |
15:37:09 | 100 | 189,80 |
15:37:09 | 100 | 190,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:09 | 100 | 190,01 |
15:37:09 | 200 | 189,80 |
15:37:06 | 100 | 189,99 |
15:37:06 | 100 | 189,98 |
15:37:06 | 1,10 Tsd. | 190,04 |
15:37:06 | 100 | 190,06 |
15:37:06 | 100 | 189,80 |
15:37:06 | 100 | 190,13 |
15:37:06 | 200 | 189,75 |
15:37:06 | 100 | 189,95 |
15:37:06 | 100 | 189,95 |
15:37:06 | 100 | 189,95 |
15:37:06 | 234 | 190,04 |
15:37:06 | 300 | 190,04 |
15:37:06 | 465 | 190,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:06 | 180 | 190,04 |
15:37:06 | 200 | 190,04 |
15:37:06 | 100 | 190,11 |
15:37:06 | 200 | 190,04 |
15:37:05 | 100 | 190,36 |
15:37:05 | 200 | 190,07 |
15:37:05 | 100 | 190,10 |
15:37:05 | 100 | 190,10 |
15:37:05 | 100 | 190,10 |
15:37:05 | 100 | 190,33 |
15:37:05 | 100 | 190,35 |
15:37:05 | 100 | 190,39 |
15:37:05 | 100 | 190,37 |
15:37:05 | 100 | 190,37 |
15:37:05 | 100 | 190,36 |