Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:21 | 363 | 165,43 |
24.10.24 16:58:20 | 290 | 165,38 |
24.10.24 16:58:19 | 100 | 165,41 |
24.10.24 16:58:19 | 100 | 165,43 |
24.10.24 16:58:18 | 100 | 165,45 |
24.10.24 16:58:18 | 100 | 165,45 |
24.10.24 16:58:18 | 100 | 165,48 |
24.10.24 16:58:18 | 100 | 165,48 |
24.10.24 16:58:18 | 100 | 165,48 |
24.10.24 16:58:18 | 100 | 165,48 |
24.10.24 16:58:18 | 105 | 165,48 |
24.10.24 16:58:18 | 286 | 165,48 |
24.10.24 16:58:17 | 500 | 165,48 |
24.10.24 16:58:17 | 100 | 165,48 |
24.10.24 16:58:17 | 100 | 165,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:17 | 154 | 165,52 |
24.10.24 16:58:17 | 100 | 165,48 |
24.10.24 16:58:17 | 100 | 165,48 |
24.10.24 16:58:17 | 100 | 165,48 |
24.10.24 16:58:17 | 100 | 165,48 |
24.10.24 16:58:17 | 100 | 165,48 |
24.10.24 16:58:17 | 100 | 165,48 |
24.10.24 16:58:17 | 100 | 165,49 |
24.10.24 16:58:17 | 300 | 165,48 |
24.10.24 16:58:17 | 200 | 165,48 |
24.10.24 16:58:17 | 100 | 165,52 |
24.10.24 16:58:17 | 100 | 165,48 |
24.10.24 16:58:17 | 100 | 165,53 |
24.10.24 16:57:42 | 100 | 165,51 |
24.10.24 16:56:02 | 105 | 165,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:53 | 100 | 165,55 |
24.10.24 16:55:52 | 100 | 165,55 |
24.10.24 16:54:46 | 100 | 165,55 |
24.10.24 16:54:46 | 100 | 165,55 |
24.10.24 16:54:46 | 100 | 165,55 |
24.10.24 16:54:35 | 100 | 165,55 |
24.10.24 16:54:29 | 200 | 165,62 |
24.10.24 16:54:09 | 100 | 165,47 |
24.10.24 16:54:09 | 185 | 165,47 |
24.10.24 16:54:09 | 200 | 165,47 |
24.10.24 16:54:09 | 209 | 165,47 |
24.10.24 16:54:09 | 100 | 165,47 |
24.10.24 16:53:44 | 125 | 165,62 |
24.10.24 16:53:41 | 1,00 Tsd. | 165,56 |
24.10.24 16:53:41 | 100 | 165,47 |