Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:26 | 263 | 165,29 |
21.10.24 21:59:25 | 200 | 165,31 |
21.10.24 21:59:25 | 200 | 165,31 |
21.10.24 21:59:25 | 100 | 165,30 |
21.10.24 21:59:25 | 200 | 165,30 |
21.10.24 21:59:25 | 150 | 165,30 |
21.10.24 21:59:25 | 100 | 165,31 |
21.10.24 21:59:25 | 200 | 165,31 |
21.10.24 21:59:25 | 369 | 165,31 |
21.10.24 21:59:25 | 100 | 165,30 |
21.10.24 21:59:25 | 100 | 165,30 |
21.10.24 21:59:25 | 150 | 165,28 |
21.10.24 21:59:25 | 100 | 165,28 |
21.10.24 21:59:25 | 180 | 165,31 |
21.10.24 21:59:25 | 100 | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:25 | 102 | 165,31 |
21.10.24 21:59:25 | 109 | 165,31 |
21.10.24 21:59:25 | 100 | 165,30 |
21.10.24 21:59:25 | 100 | 165,31 |
21.10.24 21:59:25 | 100 | 165,30 |
21.10.24 21:59:25 | 241 | 165,31 |
21.10.24 21:59:25 | 197 | 165,31 |
21.10.24 21:59:25 | 100 | 165,29 |
21.10.24 21:59:25 | 100 | 165,28 |
21.10.24 21:59:25 | 100 | 165,31 |
21.10.24 21:59:25 | 100 | 165,27 |
21.10.24 21:59:25 | 100 | 165,31 |
21.10.24 21:59:25 | 430 | 165,31 |
21.10.24 21:59:25 | 711 | 165,31 |
21.10.24 21:59:25 | 130 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:25 | 472 | 165,29 |
21.10.24 21:59:25 | 100 | 165,27 |
21.10.24 21:59:25 | 850 | 165,26 |
21.10.24 21:59:25 | 168 | 165,26 |
21.10.24 21:59:25 | 268 | 165,26 |
21.10.24 21:59:25 | 134 | 165,26 |
21.10.24 21:59:25 | 336 | 165,26 |
21.10.24 21:59:25 | 159 | 165,26 |
21.10.24 21:59:25 | 341 | 165,25 |
21.10.24 21:59:25 | 125 | 165,25 |
21.10.24 21:59:25 | 100 | 165,30 |
21.10.24 21:59:25 | 132 | 165,26 |
21.10.24 21:59:25 | 100 | 165,26 |
21.10.24 21:59:25 | 250 | 165,25 |
21.10.24 21:59:24 | 100 | 165,25 |