Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:44 | 120 | 165,27 |
21.10.24 21:59:44 | 100 | 165,27 |
21.10.24 21:59:43 | 100 | 165,25 |
21.10.24 21:59:43 | 100 | 165,25 |
21.10.24 21:59:43 | 100 | 165,24 |
21.10.24 21:59:42 | 116 | 165,24 |
21.10.24 21:59:42 | 100 | 165,26 |
21.10.24 21:59:42 | 100 | 165,25 |
21.10.24 21:59:41 | 100 | 165,27 |
21.10.24 21:59:41 | 100 | 165,27 |
21.10.24 21:59:41 | 100 | 165,27 |
21.10.24 21:59:41 | 100 | 165,27 |
21.10.24 21:59:40 | 100 | 165,28 |
21.10.24 21:59:40 | 100 | 165,26 |
21.10.24 21:59:40 | 200 | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:40 | 100 | 165,25 |
21.10.24 21:59:40 | 121 | 165,26 |
21.10.24 21:59:40 | 100 | 165,26 |
21.10.24 21:59:40 | 100 | 165,25 |
21.10.24 21:59:40 | 100 | 165,23 |
21.10.24 21:59:40 | 100 | 165,24 |
21.10.24 21:59:39 | 100 | 165,26 |
21.10.24 21:59:38 | 100 | 165,28 |
21.10.24 21:59:38 | 195 | 165,28 |
21.10.24 21:59:38 | 100 | 165,27 |
21.10.24 21:59:38 | 100 | 165,28 |
21.10.24 21:59:37 | 100 | 165,27 |
21.10.24 21:59:37 | 100 | 165,24 |
21.10.24 21:59:37 | 100 | 165,23 |
21.10.24 21:59:37 | 387 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:37 | 454 | 165,23 |
21.10.24 21:59:37 | 133 | 165,24 |
21.10.24 21:59:37 | 100 | 165,25 |
21.10.24 21:59:37 | 106 | 165,23 |
21.10.24 21:59:36 | 100 | 165,25 |
21.10.24 21:59:36 | 100 | 165,24 |
21.10.24 21:59:36 | 100 | 165,27 |
21.10.24 21:59:36 | 100 | 165,24 |
21.10.24 21:59:36 | 350 | 165,24 |
21.10.24 21:59:36 | 550 | 165,24 |
21.10.24 21:59:36 | 388 | 165,24 |
21.10.24 21:59:36 | 291 | 165,24 |
21.10.24 21:59:36 | 112 | 165,24 |
21.10.24 21:59:36 | 209 | 165,24 |
21.10.24 21:59:36 | 100 | 165,24 |