Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:12 | 400 | 191,23 |
15:51:10 | 100 | 190,95 |
15:51:09 | 200 | 191,07 |
15:51:09 | 100 | 191,07 |
15:51:06 | 100 | 191,07 |
15:51:02 | 178 | 190,88 |
15:51:00 | 100 | 190,88 |
15:51:00 | 100 | 190,88 |
15:50:59 | 100 | 190,97 |
15:50:57 | 199 | 190,94 |
15:50:57 | 201 | 190,94 |
15:50:57 | 100 | 191,06 |
15:50:56 | 100 | 191,09 |
15:50:56 | 100 | 191,11 |
15:50:56 | 100 | 191,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:56 | 100 | 191,17 |
15:50:56 | 100 | 191,28 |
15:50:56 | 100 | 191,26 |
15:50:56 | 100 | 191,23 |
15:50:56 | 100 | 191,25 |
15:50:56 | 100 | 191,24 |
15:50:56 | 100 | 191,26 |
15:50:56 | 100 | 191,25 |
15:50:56 | 100 | 191,24 |
15:50:56 | 100 | 191,25 |
15:50:55 | 100 | 191,07 |
15:50:55 | 100 | 191,07 |
15:50:55 | 100 | 191,07 |
15:50:55 | 100 | 190,93 |
15:50:51 | 100 | 191,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:51 | 100 | 191,30 |
15:50:51 | 100 | 191,26 |
15:50:51 | 100 | 191,28 |
15:50:46 | 100 | 191,28 |
15:50:43 | 100 | 191,18 |
15:50:43 | 109 | 191,10 |
15:50:43 | 109 | 191,10 |
15:50:43 | 109 | 191,10 |
15:50:43 | 282 | 191,10 |
15:50:42 | 100 | 191,27 |
15:50:42 | 100 | 191,27 |
15:50:42 | 100 | 191,29 |
15:50:42 | 100 | 191,34 |
15:50:42 | 100 | 191,27 |
15:50:42 | 100 | 191,11 |