Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:12 | 100 | 190,92 |
15:52:12 | 123 | 190,92 |
15:52:11 | 100 | 190,92 |
15:52:10 | 100 | 190,92 |
15:52:10 | 100 | 190,92 |
15:52:10 | 400 | 191,04 |
15:52:10 | 100 | 190,92 |
15:52:10 | 100 | 191,03 |
15:52:08 | 300 | 190,83 |
15:52:08 | 300 | 190,83 |
15:52:08 | 117 | 190,91 |
15:52:08 | 100 | 190,83 |
15:52:08 | 200 | 191,00 |
15:52:08 | 100 | 190,83 |
15:52:08 | 400 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:08 | 100 | 190,83 |
15:52:08 | 726 | 191,00 |
15:52:08 | 100 | 190,83 |
15:52:07 | 100 | 190,78 |
15:52:06 | 100 | 190,77 |
15:52:06 | 100 | 190,77 |
15:52:06 | 100 | 191,00 |
15:52:06 | 100 | 190,92 |
15:52:06 | 837 | 191,00 |
15:52:06 | 100 | 190,77 |
15:52:06 | 100 | 190,77 |
15:52:06 | 468 | 191,00 |
15:52:06 | 100 | 190,99 |
15:52:06 | 218 | 191,00 |
15:52:06 | 100 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:06 | 193 | 191,00 |
15:52:06 | 100 | 191,00 |
15:52:06 | 318 | 191,00 |
15:52:06 | 100 | 190,99 |
15:52:06 | 264 | 191,00 |
15:52:06 | 1,60 Tsd. | 191,00 |
15:52:06 | 100 | 191,00 |
15:52:06 | 100 | 191,00 |
15:52:06 | 800 | 191,00 |
15:52:06 | 700 | 191,00 |
15:52:06 | 100 | 190,98 |
15:52:06 | 100 | 190,99 |
15:52:05 | 102 | 190,77 |
15:52:05 | 100 | 190,91 |
15:52:05 | 100 | 191,00 |